What was the price of DeepBrain Chain (DBC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of DeepBrain Chain (DBC) was
ANG 0.001529 and yesterday's average price was ANG 0.001360, with a minimum price of
ANG 0.001298 and a maximum of
ANG 0.001529 (15.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.001529 | ANG 9,336,085 | 6,106,622,687 DBC |
17:00 | ANG 0.001441 | ANG 8,800,354 | 6,106,622,687 DBC |
16:00 | ANG 0.001395 | ANG 8,519,283 | 6,106,622,687 DBC |
15:00 | ANG 0.001346 | ANG 8,221,214 | 6,106,622,687 DBC |
14:00 | ANG 0.001349 | ANG 8,235,035 | 6,106,622,687 DBC |
13:00 | ANG 0.001304 | ANG 7,965,598 | 6,106,622,687 DBC |
12:00 | ANG 0.001355 | ANG 8,273,264 | 6,106,622,687 DBC |
11:00 | ANG 0.001348 | ANG 8,233,291 | 6,106,499,858 DBC |
10:00 | ANG 0.001357 | ANG 8,285,006 | 6,106,499,858 DBC |
09:00 | ANG 0.001350 | ANG 8,241,255 | 6,106,499,858 DBC |
08:00 | ANG 0.001333 | ANG 8,138,310 | 6,106,473,538 DBC |
07:00 | ANG 0.001303 | ANG 7,958,770 | 6,106,473,538 DBC |
06:00 | ANG 0.001358 | ANG 8,293,988 | 6,106,388,783 DBC |
05:00 | ANG 0.001375 | ANG 8,396,967 | 6,106,388,783 DBC |
04:00 | ANG 0.001312 | ANG 8,008,635 | 6,106,379,458 DBC |
03:00 | ANG 0.001298 | ANG 7,926,354 | 6,106,379,458 DBC |
02:00 | ANG 0.001306 | ANG 7,976,074 | 6,106,379,458 DBC |
01:00 | ANG 0.001334 | ANG 8,144,323 | 6,106,379,458 DBC |
00:00 | ANG 0.001341 | ANG 8,189,599 | 6,106,379,458 DBC |
23:00 | ANG 0.001402 | ANG 8,560,589 | 6,106,379,458 DBC |
22:00 | ANG 0.001364 | ANG 8,330,374 | 6,106,379,458 DBC |
21:00 | ANG 0.001368 | ANG 8,354,275 | 6,106,379,458 DBC |
20:00 | ANG 0.001387 | ANG 8,468,929 | 6,106,379,458 DBC |
19:00 | ANG 0.001384 | ANG 8,450,373 | 6,106,379,458 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
ANG 9,336,085 with a supply of 6,106,843,466. Yesterday's lowest marketcap value was
ANG 7,926,354 and the maximum value was
ANG 9,336,085What is the price of DeepBrain Chain (DBC) today in ANG?