What was the price of DeepBrain Chain (DBC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of DeepBrain Chain (DBC) was
ANG 0.004315 and yesterday's average price was ANG 0.004856, with a minimum price of
ANG 0.004315 and a maximum of
ANG 0.005183 (16.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.004315 | ANG 23,860,677 | 5,529,317,253 DBC |
04:00 | ANG 0.004362 | ANG 24,116,836 | 5,529,317,253 DBC |
03:00 | ANG 0.004413 | ANG 24,403,328 | 5,529,296,558 DBC |
02:00 | ANG 0.004637 | ANG 25,641,005 | 5,529,296,238 DBC |
01:00 | ANG 0.004652 | ANG 25,721,171 | 5,529,253,973 DBC |
00:00 | ANG 0.004788 | ANG 26,472,301 | 5,529,253,973 DBC |
23:00 | ANG 0.004822 | ANG 26,663,811 | 5,529,253,973 DBC |
22:00 | ANG 0.004857 | ANG 26,856,897 | 5,529,253,973 DBC |
21:00 | ANG 0.004820 | ANG 26,649,581 | 5,529,253,973 DBC |
20:00 | ANG 0.004769 | ANG 26,371,597 | 5,529,253,973 DBC |
19:00 | ANG 0.004786 | ANG 26,461,470 | 5,529,253,973 DBC |
18:00 | ANG 0.004790 | ANG 26,485,805 | 5,529,253,973 DBC |
17:00 | ANG 0.004791 | ANG 26,492,514 | 5,529,253,973 DBC |
16:00 | ANG 0.004887 | ANG 27,018,847 | 5,529,253,973 DBC |
15:00 | ANG 0.004908 | ANG 27,138,983 | 5,529,253,973 DBC |
14:00 | ANG 0.005055 | ANG 27,951,036 | 5,529,253,973 DBC |
13:00 | ANG 0.005168 | ANG 28,573,716 | 5,529,253,973 DBC |
12:00 | ANG 0.005157 | ANG 28,516,458 | 5,529,253,973 DBC |
11:00 | ANG 0.005162 | ANG 28,542,497 | 5,529,193,949 DBC |
10:00 | ANG 0.005123 | ANG 28,324,015 | 5,529,187,210 DBC |
09:00 | ANG 0.005037 | ANG 27,848,000 | 5,529,173,362 DBC |
08:00 | ANG 0.005064 | ANG 28,000,259 | 5,529,170,093 DBC |
07:00 | ANG 0.004994 | ANG 27,615,334 | 5,529,170,093 DBC |
06:00 | ANG 0.005183 | ANG 28,654,732 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
ANG 23,860,677 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
ANG 23,860,677 and the maximum value was
ANG 28,654,732What is the price of DeepBrain Chain (DBC) today in ANG?