What was the price of DeepBrain Chain (DBC) yesterday?
Yesterday the price of DeepBrain Chain (DBC) was
$0.002411 and yesterday's average price was $0.002713, with a minimum price of
$0.002411 and a maximum of
$0.002895 (16.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.002411 | $13,329,987 | 5,529,317,253 DBC |
04:00 | $0.002437 | $13,473,093 | 5,529,317,253 DBC |
03:00 | $0.002466 | $13,633,144 | 5,529,296,558 DBC |
02:00 | $0.002591 | $14,324,584 | 5,529,296,238 DBC |
01:00 | $0.002599 | $14,369,369 | 5,529,253,973 DBC |
00:00 | $0.002675 | $14,788,995 | 5,529,253,973 DBC |
23:00 | $0.002694 | $14,895,984 | 5,529,253,973 DBC |
22:00 | $0.002714 | $15,003,853 | 5,529,253,973 DBC |
21:00 | $0.002693 | $14,888,034 | 5,529,253,973 DBC |
20:00 | $0.002665 | $14,732,736 | 5,529,253,973 DBC |
19:00 | $0.002674 | $14,782,944 | 5,529,253,973 DBC |
18:00 | $0.002676 | $14,796,539 | 5,529,253,973 DBC |
17:00 | $0.002677 | $14,800,287 | 5,529,253,973 DBC |
16:00 | $0.002730 | $15,094,328 | 5,529,253,973 DBC |
15:00 | $0.002742 | $15,161,443 | 5,529,253,973 DBC |
14:00 | $0.002824 | $15,615,104 | 5,529,253,973 DBC |
13:00 | $0.002887 | $15,962,970 | 5,529,253,973 DBC |
12:00 | $0.002881 | $15,930,982 | 5,529,253,973 DBC |
11:00 | $0.002884 | $15,945,529 | 5,529,193,949 DBC |
10:00 | $0.002862 | $15,823,472 | 5,529,187,210 DBC |
09:00 | $0.002814 | $15,557,542 | 5,529,173,362 DBC |
08:00 | $0.002829 | $15,642,603 | 5,529,170,093 DBC |
07:00 | $0.002790 | $15,427,561 | 5,529,170,093 DBC |
06:00 | $0.002895 | $16,008,230 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday?
Yesterday the marketcap of DeepBrain Chain (DBC) was
$13,329,987 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
$13,329,987 and the maximum value was
$16,008,230What is the price of DeepBrain Chain (DBC) today?