What was the price of DeepBrain Chain (DBC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DeepBrain Chain (DBC) was
ISK 0.3324 and yesterday's average price was ISK 0.3741, with a minimum price of
ISK 0.3324 and a maximum of
ISK 0.3993 (16.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 0.3324 | ISK 1,838,205,207 | 5,529,317,253 DBC |
04:00 | ISK 0.3360 | ISK 1,857,939,525 | 5,529,317,253 DBC |
03:00 | ISK 0.3400 | ISK 1,880,010,558 | 5,529,296,558 DBC |
02:00 | ISK 0.3573 | ISK 1,975,360,134 | 5,529,296,238 DBC |
01:00 | ISK 0.3584 | ISK 1,981,535,985 | 5,529,253,973 DBC |
00:00 | ISK 0.3688 | ISK 2,039,402,411 | 5,529,253,973 DBC |
23:00 | ISK 0.3715 | ISK 2,054,156,194 | 5,529,253,973 DBC |
22:00 | ISK 0.3742 | ISK 2,069,031,329 | 5,529,253,973 DBC |
21:00 | ISK 0.3713 | ISK 2,053,059,889 | 5,529,253,973 DBC |
20:00 | ISK 0.3674 | ISK 2,031,644,294 | 5,529,253,973 DBC |
19:00 | ISK 0.3687 | ISK 2,038,567,978 | 5,529,253,973 DBC |
18:00 | ISK 0.3690 | ISK 2,040,442,728 | 5,529,253,973 DBC |
17:00 | ISK 0.3691 | ISK 2,040,959,577 | 5,529,253,973 DBC |
16:00 | ISK 0.3765 | ISK 2,081,507,831 | 5,529,253,973 DBC |
15:00 | ISK 0.3781 | ISK 2,090,762,990 | 5,529,253,973 DBC |
14:00 | ISK 0.3894 | ISK 2,153,322,842 | 5,529,253,973 DBC |
13:00 | ISK 0.3981 | ISK 2,201,293,563 | 5,529,253,973 DBC |
12:00 | ISK 0.3973 | ISK 2,196,882,418 | 5,529,253,973 DBC |
11:00 | ISK 0.3977 | ISK 2,198,888,449 | 5,529,193,949 DBC |
10:00 | ISK 0.3946 | ISK 2,182,056,789 | 5,529,187,210 DBC |
09:00 | ISK 0.3880 | ISK 2,145,385,042 | 5,529,173,362 DBC |
08:00 | ISK 0.3901 | ISK 2,157,114,954 | 5,529,170,093 DBC |
07:00 | ISK 0.3848 | ISK 2,127,460,662 | 5,529,170,093 DBC |
06:00 | ISK 0.3993 | ISK 2,207,534,917 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
ISK 1,838,205,207 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
ISK 1,838,205,207 and the maximum value was
ISK 2,207,534,917What is the price of DeepBrain Chain (DBC) today in ISK?