What was the price of DeepBrain Chain (DBC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DeepBrain Chain (DBC) was
ISK 0.05980 and yesterday's average price was ISK 0.05950, with a minimum price of
ISK 0.05922 and a maximum of
ISK 0.06018 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 0.05980 | ISK 366,599,749 | 6,130,776,353 DBC |
09:00 | ISK 0.05976 | ISK 366,373,301 | 6,130,776,353 DBC |
08:00 | ISK 0.05976 | ISK 366,386,628 | 6,130,723,775 DBC |
07:00 | ISK 0.05989 | ISK 367,196,098 | 6,130,723,775 DBC |
06:00 | ISK 0.05929 | ISK 363,504,838 | 6,130,723,775 DBC |
05:00 | ISK 0.05922 | ISK 363,058,848 | 6,130,723,775 DBC |
04:00 | ISK 0.05928 | ISK 363,423,782 | 6,130,671,360 DBC |
03:00 | ISK 0.05928 | ISK 363,411,787 | 6,130,673,005 DBC |
02:00 | ISK 0.05929 | ISK 363,507,019 | 6,130,673,005 DBC |
01:00 | ISK 0.05955 | ISK 365,064,894 | 6,130,673,005 DBC |
00:00 | ISK 0.06018 | ISK 368,929,292 | 6,130,619,804 DBC |
23:00 | ISK 0.05925 | ISK 363,211,388 | 6,130,619,804 DBC |
22:00 | ISK 0.05929 | ISK 363,493,570 | 6,130,619,804 DBC |
21:00 | ISK 0.05924 | ISK 363,171,890 | 6,130,619,804 DBC |
20:00 | ISK 0.05930 | ISK 363,559,602 | 6,130,619,804 DBC |
19:00 | ISK 0.05928 | ISK 363,442,440 | 6,130,619,804 DBC |
18:00 | ISK 0.05930 | ISK 363,547,365 | 6,130,619,804 DBC |
17:00 | ISK 0.05926 | ISK 363,328,792 | 6,130,619,804 DBC |
16:00 | ISK 0.05923 | ISK 363,146,931 | 6,130,619,804 DBC |
15:00 | ISK 0.05965 | ISK 365,672,754 | 6,130,619,804 DBC |
14:00 | ISK 0.05960 | ISK 365,405,596 | 6,130,619,804 DBC |
13:00 | ISK 0.05965 | ISK 365,695,411 | 6,130,619,804 DBC |
12:00 | ISK 0.05987 | ISK 367,036,288 | 6,130,619,804 DBC |
11:00 | ISK 0.05968 | ISK 365,854,978 | 6,130,619,804 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
ISK 366,599,749 with a supply of 6,130,867,224. Yesterday's lowest marketcap value was
ISK 363,058,848 and the maximum value was
ISK 368,929,292What is the price of DeepBrain Chain (DBC) today in ISK?