Fear and greed index: 62/100 (Greed)

Yesterday's DeepBrain Chain (DBC) Price in INR (Indian Rupee)

1 USD = 85.79 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeepBrain Chain (DBC) yesterday in INR (Indian Rupee)?

Yesterday the price of DeepBrain Chain (DBC) was INR 0.05068 and yesterday's average price was INR 0.05032, with a minimum price of INR 0.04933 and a maximum of INR 0.05174 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00INR 0.05068INR 310,245,0626,121,923,554 DBC
  13:00INR 0.05019INR 307,259,1266,121,923,554 DBC
  12:00INR 0.04995INR 305,802,9176,121,923,554 DBC
  11:00INR 0.05064INR 310,008,9816,121,923,554 DBC
  10:00INR 0.05070INR 310,396,5596,121,923,554 DBC
  09:00INR 0.05071INR 310,451,6346,121,923,554 DBC
  08:00INR 0.05015INR 306,997,0526,121,923,554 DBC
  07:00INR 0.05090INR 311,631,8716,121,881,035 DBC
  06:00INR 0.05063INR 309,932,8036,121,881,035 DBC
  05:00INR 0.05060INR 309,795,4606,121,844,827 DBC
  04:00INR 0.05007INR 306,539,3006,121,844,827 DBC
  03:00INR 0.04954INR 303,277,7366,121,844,827 DBC
  02:00INR 0.04957INR 303,439,0986,121,844,827 DBC
  01:00INR 0.04933INR 302,007,8536,121,844,827 DBC
  00:00INR 0.04939INR 302,376,7306,121,844,827 DBC
  23:00INR 0.04952INR 303,177,1096,121,844,827 DBC
  22:00INR 0.05004INR 306,444,2506,124,485,855 DBC
  21:00INR 0.05026INR 307,821,3656,124,485,855 DBC
  20:00INR 0.05052INR 309,405,3946,124,485,855 DBC
  19:00INR 0.05018INR 307,354,9496,124,485,855 DBC
  18:00INR 0.05020INR 307,452,3156,124,485,855 DBC
  17:00INR 0.05072INR 310,653,4876,124,485,855 DBC
  16:00INR 0.05148INR 315,285,2186,124,485,855 DBC
  15:00INR 0.05174INR 316,903,6476,124,485,855 DBC

What was the marketcap of DeepBrain Chain (DBC) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of DeepBrain Chain (DBC) was INR 310,245,062 with a supply of 6,122,012,616. Yesterday's lowest marketcap value was INR 302,007,853 and the maximum value was INR 316,903,647

What is the price of DeepBrain Chain (DBC) today in INR?