What was the price of DeepBrain Chain (DBC) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of DeepBrain Chain (DBC) was
NIO 0.09198 and yesterday's average price was NIO 0.09929, with a minimum price of
NIO 0.08878 and a maximum of
NIO 0.1063 (16.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 0.09198 | NIO 508,593,518 | 5,529,317,253 DBC |
05:00 | NIO 0.08878 | NIO 490,872,772 | 5,529,317,253 DBC |
04:00 | NIO 0.08973 | NIO 496,142,608 | 5,529,317,253 DBC |
03:00 | NIO 0.09080 | NIO 502,036,438 | 5,529,296,558 DBC |
02:00 | NIO 0.09540 | NIO 527,498,508 | 5,529,296,238 DBC |
01:00 | NIO 0.09570 | NIO 529,147,703 | 5,529,253,973 DBC |
00:00 | NIO 0.09849 | NIO 544,600,304 | 5,529,253,973 DBC |
23:00 | NIO 0.09921 | NIO 548,540,142 | 5,529,253,973 DBC |
22:00 | NIO 0.09993 | NIO 552,512,386 | 5,529,253,973 DBC |
21:00 | NIO 0.09915 | NIO 548,247,386 | 5,529,253,973 DBC |
20:00 | NIO 0.09812 | NIO 542,528,583 | 5,529,253,973 DBC |
19:00 | NIO 0.09845 | NIO 544,377,478 | 5,529,253,973 DBC |
18:00 | NIO 0.09854 | NIO 544,878,110 | 5,529,253,973 DBC |
17:00 | NIO 0.09857 | NIO 545,016,129 | 5,529,253,973 DBC |
16:00 | NIO 0.1005 | NIO 555,844,100 | 5,529,253,973 DBC |
15:00 | NIO 0.1010 | NIO 558,315,590 | 5,529,253,973 DBC |
14:00 | NIO 0.1040 | NIO 575,021,520 | 5,529,253,973 DBC |
13:00 | NIO 0.1063 | NIO 587,831,581 | 5,529,253,973 DBC |
12:00 | NIO 0.1061 | NIO 586,653,633 | 5,529,253,973 DBC |
11:00 | NIO 0.1062 | NIO 587,189,322 | 5,529,193,949 DBC |
10:00 | NIO 0.1054 | NIO 582,694,609 | 5,529,187,210 DBC |
09:00 | NIO 0.1036 | NIO 572,901,817 | 5,529,173,362 DBC |
08:00 | NIO 0.1042 | NIO 576,034,163 | 5,529,170,093 DBC |
07:00 | NIO 0.1027 | NIO 568,115,306 | 5,529,170,093 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
NIO 508,593,518 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
NIO 490,872,772 and the maximum value was
NIO 587,831,581What is the price of DeepBrain Chain (DBC) today in NIO?