What was the price of DeepBrain Chain (DBC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of DeepBrain Chain (DBC) was
CAD 0.003288 and yesterday's average price was CAD 0.003700, with a minimum price of
CAD 0.003288 and a maximum of
CAD 0.003948 (16.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.003288 | CAD 18,178,770 | 5,529,317,253 DBC |
04:00 | CAD 0.003323 | CAD 18,373,931 | 5,529,317,253 DBC |
03:00 | CAD 0.003362 | CAD 18,592,200 | 5,529,296,558 DBC |
02:00 | CAD 0.003533 | CAD 19,535,151 | 5,529,296,238 DBC |
01:00 | CAD 0.003544 | CAD 19,596,227 | 5,529,253,973 DBC |
00:00 | CAD 0.003648 | CAD 20,168,492 | 5,529,253,973 DBC |
23:00 | CAD 0.003674 | CAD 20,314,398 | 5,529,253,973 DBC |
22:00 | CAD 0.003701 | CAD 20,461,505 | 5,529,253,973 DBC |
21:00 | CAD 0.003672 | CAD 20,303,556 | 5,529,253,973 DBC |
20:00 | CAD 0.003634 | CAD 20,091,769 | 5,529,253,973 DBC |
19:00 | CAD 0.003646 | CAD 20,160,240 | 5,529,253,973 DBC |
18:00 | CAD 0.003649 | CAD 20,178,780 | 5,529,253,973 DBC |
17:00 | CAD 0.003650 | CAD 20,183,891 | 5,529,253,973 DBC |
16:00 | CAD 0.003723 | CAD 20,584,890 | 5,529,253,973 DBC |
15:00 | CAD 0.003739 | CAD 20,676,418 | 5,529,253,973 DBC |
14:00 | CAD 0.003851 | CAD 21,295,098 | 5,529,253,973 DBC |
13:00 | CAD 0.003937 | CAD 21,769,500 | 5,529,253,973 DBC |
12:00 | CAD 0.003929 | CAD 21,725,877 | 5,529,253,973 DBC |
11:00 | CAD 0.003933 | CAD 21,745,715 | 5,529,193,949 DBC |
10:00 | CAD 0.003903 | CAD 21,579,260 | 5,529,187,210 DBC |
09:00 | CAD 0.003837 | CAD 21,216,598 | 5,529,173,362 DBC |
08:00 | CAD 0.003858 | CAD 21,332,600 | 5,529,170,093 DBC |
07:00 | CAD 0.003805 | CAD 21,039,336 | 5,529,170,093 DBC |
06:00 | CAD 0.003948 | CAD 21,831,224 | 5,529,131,926 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
CAD 18,178,770 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
CAD 18,178,770 and the maximum value was
CAD 21,831,224What is the price of DeepBrain Chain (DBC) today in CAD?