What was the price of DeepBrain Chain (DBC) yesterday in MOP (Macau Pataca)?
Yesterday the price of DeepBrain Chain (DBC) was
MOP 0.02010 and yesterday's average price was MOP 0.02170, with a minimum price of
MOP 0.01940 and a maximum of
MOP 0.02323 (16.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.02010 | MOP 111,138,775 | 5,529,317,253 DBC |
05:00 | MOP 0.01940 | MOP 107,266,405 | 5,529,317,253 DBC |
04:00 | MOP 0.01961 | MOP 108,417,979 | 5,529,317,253 DBC |
03:00 | MOP 0.01984 | MOP 109,705,910 | 5,529,296,558 DBC |
02:00 | MOP 0.02085 | MOP 115,269,927 | 5,529,296,238 DBC |
01:00 | MOP 0.02091 | MOP 115,630,312 | 5,529,253,973 DBC |
00:00 | MOP 0.02152 | MOP 119,007,043 | 5,529,253,973 DBC |
23:00 | MOP 0.02168 | MOP 119,867,983 | 5,529,253,973 DBC |
22:00 | MOP 0.02184 | MOP 120,736,005 | 5,529,253,973 DBC |
21:00 | MOP 0.02167 | MOP 119,804,010 | 5,529,253,973 DBC |
20:00 | MOP 0.02144 | MOP 118,554,327 | 5,529,253,973 DBC |
19:00 | MOP 0.02151 | MOP 118,958,350 | 5,529,253,973 DBC |
18:00 | MOP 0.02153 | MOP 119,067,749 | 5,529,253,973 DBC |
17:00 | MOP 0.02154 | MOP 119,097,909 | 5,529,253,973 DBC |
16:00 | MOP 0.02197 | MOP 121,464,057 | 5,529,253,973 DBC |
15:00 | MOP 0.02207 | MOP 122,004,132 | 5,529,253,973 DBC |
14:00 | MOP 0.02273 | MOP 125,654,742 | 5,529,253,973 DBC |
13:00 | MOP 0.02323 | MOP 128,454,020 | 5,529,253,973 DBC |
12:00 | MOP 0.02319 | MOP 128,196,612 | 5,529,253,973 DBC |
11:00 | MOP 0.02321 | MOP 128,313,672 | 5,529,193,949 DBC |
10:00 | MOP 0.02303 | MOP 127,331,479 | 5,529,187,210 DBC |
09:00 | MOP 0.02264 | MOP 125,191,540 | 5,529,173,362 DBC |
08:00 | MOP 0.02277 | MOP 125,876,026 | 5,529,170,093 DBC |
07:00 | MOP 0.02245 | MOP 124,145,583 | 5,529,170,093 DBC |
What was the marketcap of DeepBrain Chain (DBC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of DeepBrain Chain (DBC) was
MOP 111,138,775 with a supply of 5,529,542,944. Yesterday's lowest marketcap value was
MOP 107,266,405 and the maximum value was
MOP 128,454,020What is the price of DeepBrain Chain (DBC) today in MOP?