What was the price of EasyFi V2 (EZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of EasyFi V2 (EZ) was
BHD 0.003792 and yesterday's average price was BHD 0.003737, with a minimum price of
BHD 0.003479 and a maximum of
BHD 0.003879 (10.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.003792 | BHD 37,918 | 10,000,000 EZ |
04:00 | BHD 0.003747 | BHD 37,466 | 10,000,000 EZ |
03:00 | BHD 0.003731 | BHD 37,315 | 10,000,000 EZ |
02:00 | BHD 0.003736 | BHD 37,356 | 10,000,000 EZ |
01:00 | BHD 0.003736 | BHD 37,357 | 10,000,000 EZ |
00:00 | BHD 0.003721 | BHD 37,206 | 10,000,000 EZ |
23:00 | BHD 0.003634 | BHD 36,338 | 10,000,000 EZ |
22:00 | BHD 0.003634 | BHD 36,339 | 10,000,000 EZ |
21:00 | BHD 0.003479 | BHD 0 | 0 EZ |
20:00 | BHD 0.003759 | BHD 37,586 | 10,000,000 EZ |
19:00 | BHD 0.003759 | BHD 37,586 | 10,000,000 EZ |
18:00 | BHD 0.003785 | BHD 37,853 | 10,000,000 EZ |
17:00 | BHD 0.003789 | BHD 37,890 | 10,000,000 EZ |
16:00 | BHD 0.003758 | BHD 37,584 | 10,000,000 EZ |
15:00 | BHD 0.003762 | BHD 37,619 | 10,000,000 EZ |
14:00 | BHD 0.003792 | BHD 37,924 | 10,000,000 EZ |
13:00 | BHD 0.003792 | BHD 37,923 | 10,000,000 EZ |
12:00 | BHD 0.003732 | BHD 37,320 | 10,000,000 EZ |
11:00 | BHD 0.003744 | BHD 37,437 | 10,000,000 EZ |
10:00 | BHD 0.003743 | BHD 37,434 | 10,000,000 EZ |
09:00 | BHD 0.003709 | BHD 37,093 | 10,000,000 EZ |
08:00 | BHD 0.003724 | BHD 37,243 | 10,000,000 EZ |
07:00 | BHD 0.003879 | BHD 38,794 | 10,000,000 EZ |
06:00 | BHD 0.003759 | BHD 37,590 | 10,000,000 EZ |
What was the marketcap of EasyFi V2 (EZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of EasyFi V2 (EZ) was
BHD 37,918 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 38,794What is the price of EasyFi V2 (EZ) today in BHD?