Fear and greed index: 43/100 (Fear)

Yesterday's EasyFi V2 (EZ) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EasyFi V2 (EZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of EasyFi V2 (EZ) was BRL 0.05646 and yesterday's average price was BRL 0.05657, with a minimum price of BRL 0.05552 and a maximum of BRL 0.05747 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.05646	BRL 564,604	10,000,000 EZ
01:00	BRL 0.05646	BRL 564,598	10,000,000 EZ
00:00	BRL 0.05646	BRL 564,639	10,000,000 EZ
23:00	BRL 0.05653	BRL 565,283	10,000,000 EZ
22:00	BRL 0.05647	BRL 564,680	10,000,000 EZ
21:00	BRL 0.05747	BRL 574,650	10,000,000 EZ
20:00	BRL 0.05552	BRL 555,220	10,000,000 EZ
19:00	BRL 0.05594	BRL 559,381	10,000,000 EZ
18:00	BRL 0.05593	BRL 559,340	10,000,000 EZ
17:00	BRL 0.05594	BRL 559,358	10,000,000 EZ
16:00	BRL 0.05588	BRL 558,772	10,000,000 EZ
15:00	BRL 0.05612	BRL 561,163	10,000,000 EZ
14:00	BRL 0.05606	BRL 560,559	10,000,000 EZ
13:00	BRL 0.05682	BRL 568,243	10,000,000 EZ
12:00	BRL 0.05694	BRL 569,357	10,000,000 EZ
11:00	BRL 0.05700	BRL 569,949	10,000,000 EZ
10:00	BRL 0.05707	BRL 570,682	10,000,000 EZ
09:00	BRL 0.05701	BRL 570,101	10,000,000 EZ
08:00	BRL 0.05701	BRL 570,119	10,000,000 EZ
07:00	BRL 0.05695	BRL 569,498	10,000,000 EZ
06:00	BRL 0.05689	BRL 568,923	10,000,000 EZ
05:00	BRL 0.05695	BRL 569,480	10,000,000 EZ
04:00	BRL 0.05689	BRL 568,888	10,000,000 EZ
03:00	BRL 0.05695	BRL 569,492	10,000,000 EZ

What was the marketcap of EasyFi V2 (EZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of EasyFi V2 (EZ) was BRL 564,604 with a supply of 10,000,000. Yesterday's lowest marketcap value was BRL 555,220 and the maximum value was BRL 574,650

What is the price of EasyFi V2 (EZ) today in BRL?