Fear and greed index: 77/100 (Extreme Greed)

Yesterday's EasyFi V2 (EZ) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EasyFi V2 (EZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of EasyFi V2 (EZ) was BRL 0.05145 and yesterday's average price was BRL 0.05162, with a minimum price of BRL 0.04152 and a maximum of BRL 0.05321 (21.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.05145	BRL 514,517	10,000,000 EZ
04:00	BRL 0.05271	BRL 527,098	10,000,000 EZ
03:00	BRL 0.05272	BRL 527,158	10,000,000 EZ
02:00	BRL 0.05272	BRL 527,207	10,000,000 EZ
01:00	BRL 0.05321	BRL 532,128	10,000,000 EZ
00:00	BRL 0.05321	BRL 532,110	10,000,000 EZ
23:00	BRL 0.05321	BRL 532,056	10,000,000 EZ
21:00	BRL 0.05321	BRL 532,092	10,000,000 EZ
20:00	BRL 0.05321	BRL 532,074	10,000,000 EZ
18:00	BRL 0.05145	BRL 514,523	10,000,000 EZ
17:00	BRL 0.05145	BRL 514,493	10,000,000 EZ
16:00	BRL 0.05144	BRL 514,408	10,000,000 EZ
15:00	BRL 0.05138	BRL 513,773	10,000,000 EZ
14:00	BRL 0.04854	BRL 485,379	10,000,000 EZ
13:00	BRL 0.04152	BRL 415,165	10,000,000 EZ
12:00	BRL 0.05320	BRL 532,007	10,000,000 EZ
11:00	BRL 0.05314	BRL 531,402	10,000,000 EZ
10:00	BRL 0.05320	BRL 531,971	10,000,000 EZ
09:00	BRL 0.05314	BRL 531,384	10,000,000 EZ
08:00	BRL 0.05320	BRL 532,013	10,000,000 EZ
05:00	BRL 0.05163	BRL 516,315	10,000,000 EZ
04:00	BRL 0.05145	BRL 514,469	10,000,000 EZ
03:00	BRL 0.05115	BRL 511,527	10,000,000 EZ
02:00	BRL 0.04741	BRL 474,046	10,000,000 EZ

What was the marketcap of EasyFi V2 (EZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of EasyFi V2 (EZ) was BRL 514,517 with a supply of 10,000,000. Yesterday's lowest marketcap value was BRL 415,165 and the maximum value was BRL 532,128

What is the price of EasyFi V2 (EZ) today in BRL?