Fear and greed index: 74/100 (Greed)

Yesterday's EasyFi V2 (EZ) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EasyFi V2 (EZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of EasyFi V2 (EZ) was BRL 0.05200 and yesterday's average price was BRL 0.05275, with a minimum price of BRL 0.05181 and a maximum of BRL 0.05403 (4.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.05200	BRL 519,954	10,000,000 EZ
05:00	BRL 0.05181	BRL 518,102	10,000,000 EZ
04:00	BRL 0.05244	BRL 524,345	10,000,000 EZ
03:00	BRL 0.05288	BRL 528,763	10,000,000 EZ
02:00	BRL 0.05281	BRL 528,123	10,000,000 EZ
01:00	BRL 0.05274	BRL 527,347	10,000,000 EZ
00:00	BRL 0.05273	BRL 527,341	10,000,000 EZ
23:00	BRL 0.05272	BRL 527,194	10,000,000 EZ
22:00	BRL 0.05273	BRL 527,325	10,000,000 EZ
21:00	BRL 0.05273	BRL 527,330	10,000,000 EZ
20:00	BRL 0.05272	BRL 527,194	10,000,000 EZ
19:00	BRL 0.05264	BRL 526,407	10,000,000 EZ
18:00	BRL 0.05237	BRL 523,721	10,000,000 EZ
17:00	BRL 0.05235	BRL 523,495	10,000,000 EZ
16:00	BRL 0.05235	BRL 523,478	10,000,000 EZ
15:00	BRL 0.05235	BRL 523,529	10,000,000 EZ
14:00	BRL 0.05255	BRL 525,529	10,000,000 EZ
13:00	BRL 0.05257	BRL 525,699	10,000,000 EZ
12:00	BRL 0.05284	BRL 528,407	10,000,000 EZ
11:00	BRL 0.05324	BRL 532,372	10,000,000 EZ
10:00	BRL 0.05292	BRL 529,211	10,000,000 EZ
09:00	BRL 0.05350	BRL 534,984	10,000,000 EZ
08:00	BRL 0.05403	BRL 540,252	10,000,000 EZ
07:00	BRL 0.05403	BRL 540,298	10,000,000 EZ

What was the marketcap of EasyFi V2 (EZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of EasyFi V2 (EZ) was BRL 519,954 with a supply of 10,000,000. Yesterday's lowest marketcap value was BRL 518,102 and the maximum value was BRL 540,298

What is the price of EasyFi V2 (EZ) today in BRL?