What was the price of EasyFi V2 (EZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of EasyFi V2 (EZ) was
CRC 5.15 and yesterday's average price was CRC 5.14, with a minimum price of
CRC 4.78 and a maximum of
CRC 5.33 (10.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 5.15 | CRC 51,452,028 | 10,000,000 EZ |
03:00 | CRC 5.12 | CRC 51,244,470 | 10,000,000 EZ |
02:00 | CRC 5.13 | CRC 51,301,406 | 10,000,000 EZ |
01:00 | CRC 5.13 | CRC 51,302,442 | 10,000,000 EZ |
00:00 | CRC 5.11 | CRC 51,094,884 | 10,000,000 EZ |
23:00 | CRC 4.99 | CRC 49,903,886 | 10,000,000 EZ |
22:00 | CRC 4.99 | CRC 49,904,404 | 10,000,000 EZ |
21:00 | CRC 4.78 | CRC 0 | 0 EZ |
20:00 | CRC 5.16 | CRC 51,616,625 | 10,000,000 EZ |
19:00 | CRC 5.16 | CRC 51,617,660 | 10,000,000 EZ |
18:00 | CRC 5.20 | CRC 51,983,603 | 10,000,000 EZ |
17:00 | CRC 5.20 | CRC 52,034,328 | 10,000,000 EZ |
16:00 | CRC 5.16 | CRC 51,614,037 | 10,000,000 EZ |
15:00 | CRC 5.17 | CRC 51,662,691 | 10,000,000 EZ |
14:00 | CRC 5.21 | CRC 52,080,912 | 10,000,000 EZ |
13:00 | CRC 5.21 | CRC 52,079,359 | 10,000,000 EZ |
12:00 | CRC 5.13 | CRC 51,251,717 | 10,000,000 EZ |
11:00 | CRC 5.14 | CRC 51,412,173 | 10,000,000 EZ |
10:00 | CRC 5.14 | CRC 51,408,032 | 10,000,000 EZ |
09:00 | CRC 5.09 | CRC 50,939,604 | 10,000,000 EZ |
08:00 | CRC 5.11 | CRC 51,145,609 | 10,000,000 EZ |
07:00 | CRC 5.33 | CRC 53,275,533 | 10,000,000 EZ |
06:00 | CRC 5.16 | CRC 51,622,318 | 10,000,000 EZ |
05:00 | CRC 5.27 | CRC 52,705,655 | 10,000,000 EZ |
What was the marketcap of EasyFi V2 (EZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of EasyFi V2 (EZ) was
CRC 51,452,028 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 53,275,533What is the price of EasyFi V2 (EZ) today in CRC?