Fear and greed index: 77/100 (Extreme Greed)

Yesterday's EasyFi V2 (EZ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EasyFi V2 (EZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of EasyFi V2 (EZ) was CNY 0.06226 and yesterday's average price was CNY 0.06246, with a minimum price of CNY 0.05024 and a maximum of CNY 0.06439 (21.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.06226	CNY 622,575	10,000,000 EZ
04:00	CNY 0.06378	CNY 637,798	10,000,000 EZ
03:00	CNY 0.06379	CNY 637,871	10,000,000 EZ
02:00	CNY 0.06379	CNY 637,929	10,000,000 EZ
01:00	CNY 0.06439	CNY 643,885	10,000,000 EZ
00:00	CNY 0.06439	CNY 643,863	10,000,000 EZ
23:00	CNY 0.06438	CNY 643,797	10,000,000 EZ
21:00	CNY 0.06438	CNY 643,841	10,000,000 EZ
20:00	CNY 0.06438	CNY 643,819	10,000,000 EZ
18:00	CNY 0.06226	CNY 622,583	10,000,000 EZ
17:00	CNY 0.06225	CNY 622,546	10,000,000 EZ
16:00	CNY 0.06224	CNY 622,443	10,000,000 EZ
15:00	CNY 0.06217	CNY 621,674	10,000,000 EZ
14:00	CNY 0.05873	CNY 587,318	10,000,000 EZ
13:00	CNY 0.05024	CNY 502,357	10,000,000 EZ
12:00	CNY 0.06437	CNY 643,739	10,000,000 EZ
11:00	CNY 0.06430	CNY 643,006	10,000,000 EZ
10:00	CNY 0.06437	CNY 643,695	10,000,000 EZ
09:00	CNY 0.06430	CNY 642,984	10,000,000 EZ
08:00	CNY 0.06437	CNY 643,746	10,000,000 EZ
05:00	CNY 0.06248	CNY 624,751	10,000,000 EZ
04:00	CNY 0.06225	CNY 622,517	10,000,000 EZ
03:00	CNY 0.06190	CNY 618,957	10,000,000 EZ
02:00	CNY 0.05736	CNY 573,605	10,000,000 EZ

What was the marketcap of EasyFi V2 (EZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of EasyFi V2 (EZ) was CNY 622,575 with a supply of 10,000,000. Yesterday's lowest marketcap value was CNY 502,357 and the maximum value was CNY 643,885

What is the price of EasyFi V2 (EZ) today in CNY?