What was the price of EasyFi V2 (EZ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of EasyFi V2 (EZ) was
CNY 0.07089 and yesterday's average price was CNY 0.06987, with a minimum price of
CNY 0.06505 and a maximum of
CNY 0.07253 (10.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.07089 | CNY 708,935 | 10,000,000 EZ |
04:00 | CNY 0.07005 | CNY 700,472 | 10,000,000 EZ |
03:00 | CNY 0.06977 | CNY 697,647 | 10,000,000 EZ |
02:00 | CNY 0.06984 | CNY 698,422 | 10,000,000 EZ |
01:00 | CNY 0.06984 | CNY 698,436 | 10,000,000 EZ |
00:00 | CNY 0.06956 | CNY 695,610 | 10,000,000 EZ |
23:00 | CNY 0.06794 | CNY 679,396 | 10,000,000 EZ |
22:00 | CNY 0.06794 | CNY 679,403 | 10,000,000 EZ |
21:00 | CNY 0.06505 | CNY 0 | 0 EZ |
20:00 | CNY 0.07027 | CNY 702,713 | 10,000,000 EZ |
19:00 | CNY 0.07027 | CNY 702,727 | 10,000,000 EZ |
18:00 | CNY 0.07077 | CNY 707,709 | 10,000,000 EZ |
17:00 | CNY 0.07084 | CNY 708,400 | 10,000,000 EZ |
16:00 | CNY 0.07027 | CNY 702,678 | 10,000,000 EZ |
15:00 | CNY 0.07033 | CNY 703,340 | 10,000,000 EZ |
14:00 | CNY 0.07090 | CNY 709,034 | 10,000,000 EZ |
13:00 | CNY 0.07090 | CNY 709,013 | 10,000,000 EZ |
12:00 | CNY 0.06977 | CNY 697,745 | 10,000,000 EZ |
11:00 | CNY 0.06999 | CNY 699,930 | 10,000,000 EZ |
10:00 | CNY 0.06999 | CNY 699,873 | 10,000,000 EZ |
09:00 | CNY 0.06935 | CNY 693,496 | 10,000,000 EZ |
08:00 | CNY 0.06963 | CNY 696,301 | 10,000,000 EZ |
07:00 | CNY 0.07253 | CNY 725,298 | 10,000,000 EZ |
06:00 | CNY 0.07028 | CNY 702,791 | 10,000,000 EZ |
What was the marketcap of EasyFi V2 (EZ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of EasyFi V2 (EZ) was
CNY 708,935 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CNY 0 and the maximum value was
CNY 725,298What is the price of EasyFi V2 (EZ) today in CNY?