Fear and greed index: 68/100 (Greed)

Today's Energi (NRG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Energi (NRG) today in CNY (Chinese Yuan Renminbi)?

The current price of Energi (NRG) is CNY 0.3184 and the average price in the last 24 hours was CNY 0.3205, with a minimum price of CNY 0.3175 and a maximum of CNY 0.3220 (1.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.3186	CNY 31,572,647	99,088,404 NRG
18:00	CNY 0.3175	CNY 31,459,407	99,087,661 NRG
17:00	CNY 0.3179	CNY 31,503,511	99,087,437 NRG
16:00	CNY 0.3193	CNY 31,635,866	99,089,580 NRG
15:00	CNY 0.3193	CNY 31,635,428	99,085,215 NRG
14:00	CNY 0.3193	CNY 31,637,551	99,079,562 NRG
13:00	CNY 0.3216	CNY 31,861,156	99,083,160 NRG
12:00	CNY 0.3199	CNY 31,694,494	99,082,269 NRG
11:00	CNY 0.3201	CNY 31,711,615	99,081,028 NRG
10:00	CNY 0.3202	CNY 31,727,438	99,077,891 NRG
09:00	CNY 0.3210	CNY 31,802,276	99,078,976 NRG
08:00	CNY 0.3202	CNY 31,728,750	99,078,381 NRG
07:00	CNY 0.3211	CNY 31,818,149	99,078,437 NRG
06:00	CNY 0.3211	CNY 31,808,961	99,077,700 NRG
05:00	CNY 0.3216	CNY 31,858,358	99,076,378 NRG
04:00	CNY 0.3213	CNY 31,833,907	99,076,163 NRG
03:00	CNY 0.3213	CNY 31,836,468	99,075,018 NRG
02:00	CNY 0.3213	CNY 31,833,025	99,074,385 NRG
01:00	CNY 0.3210	CNY 31,802,355	99,073,344 NRG
00:00	CNY 0.3211	CNY 31,814,247	99,071,799 NRG
23:00	CNY 0.3211	CNY 31,815,768	99,070,184 NRG
22:00	CNY 0.3214	CNY 31,842,758	99,070,139 NRG
21:00	CNY 0.3220	CNY 31,896,287	99,070,161 NRG
20:00	CNY 0.3220	CNY 31,895,749	99,067,988 NRG

What is the marketcap of Energi (NRG) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Energi (NRG) is CNY 31,549,372 with a supply of 99,088,404. In the last 24 hours, the lowest marketcap value was CNY 31,459,407 and the maximum value was CNY 31,896,287

What was the price of Energi (NRG) yesterday in CNY?