Fear and greed index: 45/100 (Fear)

Today's Energi (NRG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Energi (NRG) today in CNY (Chinese Yuan Renminbi)?

The current price of Energi (NRG) is CNY 0.2188 and the average price in the last 24 hours was CNY 0.2234, with a minimum price of CNY 0.2188 and a maximum of CNY 0.2274 (3.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.2188	CNY 22,896,686	104,653,501 NRG
09:00	CNY 0.2197	CNY 22,992,483	104,653,501 NRG
08:00	CNY 0.2211	CNY 23,132,737	104,645,190 NRG
07:00	CNY 0.2191	CNY 22,923,431	104,645,190 NRG
06:00	CNY 0.2224	CNY 23,275,292	104,645,190 NRG
05:00	CNY 0.2236	CNY 23,398,956	104,645,190 NRG
04:00	CNY 0.2237	CNY 23,406,353	104,645,190 NRG
03:00	CNY 0.2236	CNY 23,402,358	104,645,190 NRG
02:00	CNY 0.2230	CNY 23,335,709	104,623,394 NRG
01:00	CNY 0.2269	CNY 23,734,524	104,623,394 NRG
00:00	CNY 0.2264	CNY 23,686,542	104,623,394 NRG
23:00	CNY 0.2274	CNY 23,795,324	104,623,394 NRG
22:00	CNY 0.2270	CNY 23,756,839	104,640,068 NRG
21:00	CNY 0.2258	CNY 23,631,025	104,640,068 NRG
20:00	CNY 0.2254	CNY 23,590,933	104,640,068 NRG
19:00	CNY 0.2233	CNY 23,365,494	104,638,911 NRG
18:00	CNY 0.2237	CNY 23,397,732	104,617,369 NRG
17:00	CNY 0.2227	CNY 23,304,983	104,655,828 NRG
16:00	CNY 0.2232	CNY 23,355,751	104,655,828 NRG
15:00	CNY 0.2235	CNY 23,379,072	104,617,151 NRG
14:00	CNY 0.2233	CNY 23,360,963	104,617,151 NRG
13:00	CNY 0.2229	CNY 23,320,762	104,633,937 NRG
12:00	CNY 0.2231	CNY 23,346,624	104,633,937 NRG
11:00	CNY 0.2212	CNY 23,135,234	104,592,316 NRG

What is the marketcap of Energi (NRG) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Energi (NRG) is CNY 22,898,003 with a supply of 104,653,501. In the last 24 hours, the lowest marketcap value was CNY 22,896,686 and the maximum value was CNY 23,795,324

What was the price of Energi (NRG) yesterday in CNY?