Fear and greed index: 30/100 (Fear)

Today's Energi (NRG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Energi (NRG) today in CNY (Chinese Yuan Renminbi)?

The current price of Energi (NRG) is CNY 0.1924 and the average price in the last 24 hours was CNY 0.1931, with a minimum price of CNY 0.1916 and a maximum of CNY 0.1943 (1.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.1924	CNY 19,572,935	101,736,523 NRG
11:00	CNY 0.1916	CNY 19,488,197	101,736,018 NRG
10:00	CNY 0.1919	CNY 19,527,186	101,736,018 NRG
09:00	CNY 0.1925	CNY 19,582,608	101,732,246 NRG
08:00	CNY 0.1933	CNY 19,660,068	101,733,635 NRG
07:00	CNY 0.1934	CNY 19,671,952	101,726,774 NRG
06:00	CNY 0.1943	CNY 19,765,955	101,726,774 NRG
05:00	CNY 0.1937	CNY 19,701,218	101,730,911 NRG
04:00	CNY 0.1940	CNY 19,735,105	101,730,681 NRG
03:00	CNY 0.1943	CNY 19,769,254	101,730,517 NRG
02:00	CNY 0.1937	CNY 19,703,415	101,726,978 NRG
01:00	CNY 0.1935	CNY 19,689,005	101,731,714 NRG
00:00	CNY 0.1943	CNY 19,770,539	101,731,714 NRG
23:00	CNY 0.1940	CNY 19,731,791	101,725,407 NRG
22:00	CNY 0.1936	CNY 19,695,298	101,725,572 NRG
21:00	CNY 0.1925	CNY 19,576,753	101,719,938 NRG
20:00	CNY 0.1927	CNY 19,613,501	101,757,062 NRG
19:00	CNY 0.1931	CNY 19,645,855	101,754,738 NRG
18:00	CNY 0.1926	CNY 19,594,251	101,722,288 NRG
17:00	CNY 0.1931	CNY 19,605,486	101,539,201 NRG
16:00	CNY 0.1923	CNY 19,526,398	101,526,491 NRG
15:00	CNY 0.1925	CNY 19,543,261	101,535,817 NRG
14:00	CNY 0.1928	CNY 19,573,527	101,535,948 NRG
13:00	CNY 0.1924	CNY 19,534,734	101,530,112 NRG

What is the marketcap of Energi (NRG) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Energi (NRG) is CNY 19,572,935 with a supply of 101,736,523. In the last 24 hours, the lowest marketcap value was CNY 19,488,197 and the maximum value was CNY 19,770,539

What was the price of Energi (NRG) yesterday in CNY?