Fear and greed index: 45/100 (Fear)

Today's Energi (NRG) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Energi (NRG) today in SEK (Swedish Krona)?

The current price of Energi (NRG) is SEK 0.3061 and the average price in the last 24 hours was SEK 0.3110, with a minimum price of SEK 0.3048 and a maximum of SEK 0.3164 (3.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 0.3076	SEK 32,184,774	104,645,190 NRG
07:00	SEK 0.3048	SEK 31,893,566	104,645,190 NRG
06:00	SEK 0.3095	SEK 32,383,113	104,645,190 NRG
05:00	SEK 0.3111	SEK 32,555,167	104,645,190 NRG
04:00	SEK 0.3112	SEK 32,565,459	104,645,190 NRG
03:00	SEK 0.3111	SEK 32,559,900	104,645,190 NRG
02:00	SEK 0.3103	SEK 32,467,171	104,623,394 NRG
01:00	SEK 0.3156	SEK 33,022,046	104,623,394 NRG
00:00	SEK 0.3150	SEK 32,955,288	104,623,394 NRG
23:00	SEK 0.3164	SEK 33,106,638	104,623,394 NRG
22:00	SEK 0.3159	SEK 33,053,093	104,640,068 NRG
21:00	SEK 0.3142	SEK 32,878,048	104,640,068 NRG
20:00	SEK 0.3137	SEK 32,822,267	104,640,068 NRG
19:00	SEK 0.3107	SEK 32,508,611	104,638,911 NRG
18:00	SEK 0.3112	SEK 32,553,465	104,617,369 NRG
17:00	SEK 0.3098	SEK 32,424,422	104,655,828 NRG
16:00	SEK 0.3105	SEK 32,495,056	104,655,828 NRG
15:00	SEK 0.3109	SEK 32,527,504	104,617,151 NRG
14:00	SEK 0.3107	SEK 32,502,307	104,617,151 NRG
13:00	SEK 0.3101	SEK 32,446,376	104,633,937 NRG
12:00	SEK 0.3104	SEK 32,482,357	104,633,937 NRG
11:00	SEK 0.3077	SEK 32,188,249	104,592,316 NRG
10:00	SEK 0.3085	SEK 32,274,009	104,614,040 NRG
09:00	SEK 0.3068	SEK 32,100,313	104,614,040 NRG

What is the marketcap of Energi (NRG) today in SEK (Swedish Krona)?

The current marketcap of Energi (NRG) is SEK 32,036,486 with a supply of 104,653,501. In the last 24 hours, the lowest marketcap value was SEK 31,893,566 and the maximum value was SEK 33,106,638

What was the price of Energi (NRG) yesterday in SEK?