Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Energi (NRG) was SEK 0.4654 and yesterday's average price was SEK 0.4688, with a minimum price of SEK 0.4598 and a maximum of SEK 0.4857 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00SEK 0.4654SEK 45,405,96397,556,184 NRG
  20:00SEK 0.4660SEK 45,465,86397,558,322 NRG
  19:00SEK 0.4681SEK 45,669,06097,558,322 NRG
  18:00SEK 0.4680SEK 45,655,64197,555,843 NRG
  17:00SEK 0.4662SEK 45,475,05697,552,822 NRG
  16:00SEK 0.4700SEK 45,843,21097,545,907 NRG
  15:00SEK 0.4724SEK 46,084,58197,544,012 NRG
  14:00SEK 0.4714SEK 45,978,57997,544,012 NRG
  13:00SEK 0.4600SEK 44,876,34697,546,955 NRG
  12:00SEK 0.4603SEK 44,902,16197,548,156 NRG
  11:00SEK 0.4604SEK 44,909,12797,548,156 NRG
  10:00SEK 0.4601SEK 44,883,45697,550,824 NRG
  09:00SEK 0.4655SEK 45,410,03597,545,729 NRG
  08:00SEK 0.4634SEK 45,204,92797,545,489 NRG
  07:00SEK 0.4646SEK 45,318,49397,542,727 NRG
  06:00SEK 0.4639SEK 45,248,99597,542,780 NRG
  05:00SEK 0.4649SEK 45,350,72497,542,780 NRG
  04:00SEK 0.4638SEK 45,236,51297,535,692 NRG
  03:00SEK 0.4598SEK 44,844,65597,536,682 NRG
  02:00SEK 0.4827SEK 47,087,24697,542,511 NRG
  01:00SEK 0.4813SEK 46,946,67897,549,060 NRG
  00:00SEK 0.4857SEK 47,381,37797,561,629 NRG
  23:00SEK 0.4838SEK 47,184,43197,537,858 NRG
  22:00SEK 0.4838SEK 47,184,32597,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Energi (NRG) was SEK 45,405,963 with a supply of 97,571,765. Yesterday's lowest marketcap value was SEK 44,844,655 and the maximum value was SEK 47,381,377

What is the price of Energi (NRG) today in SEK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact