Fear and greed index: 74/100 (Greed)

Yesterday's Energi (NRG) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Energi (NRG) was SEK 0.3153 and yesterday's average price was SEK 0.3130, with a minimum price of SEK 0.3102 and a maximum of SEK 0.3156 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00SEK 0.3153SEK 30,750,00797,514,110 NRG
  15:00SEK 0.3156SEK 30,775,70297,514,110 NRG
  14:00SEK 0.3132SEK 30,547,26397,525,807 NRG
  13:00SEK 0.3133SEK 30,551,10797,524,025 NRG
  12:00SEK 0.3133SEK 30,550,78497,524,025 NRG
  11:00SEK 0.3132SEK 30,546,93197,524,260 NRG
  10:00SEK 0.3133SEK 30,554,40397,522,886 NRG
  09:00SEK 0.3133SEK 30,553,65097,519,015 NRG
  08:00SEK 0.3133SEK 30,555,24597,520,262 NRG
  07:00SEK 0.3134SEK 30,558,13097,520,262 NRG
  06:00SEK 0.3133SEK 30,548,30097,519,455 NRG
  05:00SEK 0.3134SEK 30,558,06297,517,715 NRG
  04:00SEK 0.3133SEK 30,550,02197,517,715 NRG
  03:00SEK 0.3134SEK 30,555,99897,511,250 NRG
  02:00SEK 0.3134SEK 30,559,91097,514,915 NRG
  01:00SEK 0.3134SEK 30,557,81797,514,915 NRG
  00:00SEK 0.3134SEK 30,560,43897,514,551 NRG
  23:00SEK 0.3133SEK 30,548,39897,518,672 NRG
  22:00SEK 0.3131SEK 30,526,49897,512,476 NRG
  21:00SEK 0.3125SEK 30,477,16297,513,078 NRG
  20:00SEK 0.3119SEK 30,418,33897,513,078 NRG
  19:00SEK 0.3105SEK 30,275,64197,496,038 NRG
  18:00SEK 0.3106SEK 30,284,55297,494,544 NRG
  17:00SEK 0.3102SEK 30,244,73297,494,544 NRG

What was the marketcap of Energi (NRG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Energi (NRG) was SEK 30,750,007 with a supply of 97,547,393. Yesterday's lowest marketcap value was SEK 30,244,732 and the maximum value was SEK 30,775,702

What is the price of Energi (NRG) today in SEK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact