Fear and greed index: 54/100 (Neutral)

Yesterday's Energi (NRG) Price in SEK (Swedish Krona)

1 USD = 10.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Energi (NRG) was SEK 0.7042 and yesterday's average price was SEK 0.7028, with a minimum price of SEK 0.6986 and a maximum of SEK 0.7060 (1.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 0.7042	SEK 56,422,384	80,124,080 NRG
11:00	SEK 0.7032	SEK 56,340,819	80,124,377 NRG
10:00	SEK 0.7022	SEK 56,259,987	80,124,841 NRG
09:00	SEK 0.7032	SEK 56,342,274	80,125,073 NRG
08:00	SEK 0.7011	SEK 56,174,189	80,125,486 NRG
07:00	SEK 0.6986	SEK 56,332,231	80,635,363 NRG
06:00	SEK 0.7015	SEK 56,567,148	80,636,269 NRG
05:00	SEK 0.7050	SEK 56,865,397	80,655,562 NRG
04:00	SEK 0.7052	SEK 56,899,433	80,687,550 NRG
03:00	SEK 0.7041	SEK 56,814,561	80,696,043 NRG
02:00	SEK 0.7041	SEK 56,816,942	80,695,735 NRG
01:00	SEK 0.7060	SEK 56,966,743	80,688,129 NRG
00:00	SEK 0.7041	SEK 56,814,856	80,688,421 NRG
23:00	SEK 0.7032	SEK 56,732,253	80,682,563 NRG
22:00	SEK 0.7032	SEK 56,729,200	80,676,939 NRG
21:00	SEK 0.7022	SEK 56,648,968	80,671,924 NRG
20:00	SEK 0.7003	SEK 56,487,466	80,666,742 NRG
19:00	SEK 0.7012	SEK 56,561,226	80,665,285 NRG
18:00	SEK 0.7012	SEK 56,566,599	80,667,063 NRG
17:00	SEK 0.7022	SEK 56,646,455	80,668,432 NRG
16:00	SEK 0.7021	SEK 56,654,483	80,693,541 NRG
15:00	SEK 0.7042	SEK 56,829,315	80,698,118 NRG
14:00	SEK 0.7022	SEK 56,668,952	80,697,736 NRG
13:00	SEK 0.7032	SEK 56,748,971	80,697,258 NRG

What was the marketcap of Energi (NRG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Energi (NRG) was SEK 56,422,384 with a supply of 81,058,430. Yesterday's lowest marketcap value was SEK 56,174,189 and the maximum value was SEK 56,966,743

What is the price of Energi (NRG) today in SEK?