Fear and greed index: 32/100 (Fear)

Yesterday's Energi (NRG) Price in SEK (Swedish Krona)

1 USD = 9.63 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Energi (NRG) was SEK 0.2498 and yesterday's average price was SEK 0.2519, with a minimum price of SEK 0.2491 and a maximum of SEK 0.2564 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.2498	SEK 25,412,361	101,749,469 NRG
04:00	SEK 0.2492	SEK 25,354,995	101,755,549 NRG
03:00	SEK 0.2500	SEK 25,443,582	101,755,549 NRG
02:00	SEK 0.2491	SEK 25,345,170	101,747,838 NRG
01:00	SEK 0.2491	SEK 25,346,961	101,754,072 NRG
00:00	SEK 0.2507	SEK 25,511,110	101,746,362 NRG
23:00	SEK 0.2500	SEK 25,435,596	101,745,490 NRG
22:00	SEK 0.2495	SEK 25,382,633	101,745,118 NRG
21:00	SEK 0.2498	SEK 25,423,545	101,761,772 NRG
20:00	SEK 0.2525	SEK 25,694,265	101,765,276 NRG
19:00	SEK 0.2527	SEK 25,712,982	101,742,516 NRG
18:00	SEK 0.2511	SEK 25,551,916	101,740,561 NRG
17:00	SEK 0.2497	SEK 25,397,834	101,711,274 NRG
16:00	SEK 0.2529	SEK 25,725,476	101,729,001 NRG
15:00	SEK 0.2528	SEK 25,721,353	101,739,141 NRG
14:00	SEK 0.2533	SEK 25,767,043	101,739,141 NRG
13:00	SEK 0.2534	SEK 25,784,296	101,736,523 NRG
12:00	SEK 0.2539	SEK 25,828,579	101,736,523 NRG
11:00	SEK 0.2528	SEK 25,716,758	101,736,018 NRG
10:00	SEK 0.2533	SEK 25,768,209	101,736,018 NRG
09:00	SEK 0.2540	SEK 25,841,343	101,732,246 NRG
08:00	SEK 0.2550	SEK 25,943,560	101,733,635 NRG
07:00	SEK 0.2552	SEK 25,959,243	101,726,774 NRG
06:00	SEK 0.2564	SEK 26,083,289	101,726,774 NRG

What was the marketcap of Energi (NRG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Energi (NRG) was SEK 25,412,361 with a supply of 101,764,873. Yesterday's lowest marketcap value was SEK 25,345,170 and the maximum value was SEK 26,083,289

What is the price of Energi (NRG) today in SEK?