Fear and greed index: 27/100 (Fear)

Yesterday's Energi (NRG) Price in SEK (Swedish Krona)

1 USD = 10.20 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Energi (NRG) was SEK 0.3192 and yesterday's average price was SEK 0.3080, with a minimum price of SEK 0.2833 and a maximum of SEK 0.3207 (11.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SEK 0.3192	SEK 33,395,107	104,623,394 NRG
23:00	SEK 0.3207	SEK 33,548,476	104,623,394 NRG
22:00	SEK 0.3201	SEK 33,494,217	104,640,068 NRG
21:00	SEK 0.3184	SEK 33,316,835	104,640,068 NRG
20:00	SEK 0.3179	SEK 33,260,310	104,640,068 NRG
19:00	SEK 0.3148	SEK 32,942,468	104,638,911 NRG
18:00	SEK 0.3153	SEK 32,987,921	104,617,369 NRG
17:00	SEK 0.3140	SEK 32,857,155	104,655,828 NRG
16:00	SEK 0.3146	SEK 32,928,733	104,655,828 NRG
15:00	SEK 0.3151	SEK 32,961,613	104,617,151 NRG
14:00	SEK 0.3148	SEK 32,936,080	104,617,151 NRG
13:00	SEK 0.3142	SEK 32,879,402	104,633,937 NRG
12:00	SEK 0.3146	SEK 32,915,864	104,633,937 NRG
11:00	SEK 0.3119	SEK 32,617,830	104,592,316 NRG
10:00	SEK 0.3126	SEK 32,704,735	104,614,040 NRG
09:00	SEK 0.3109	SEK 32,528,721	104,614,040 NRG
08:00	SEK 0.3105	SEK 32,490,799	104,645,890 NRG
07:00	SEK 0.3116	SEK 32,611,248	104,645,890 NRG
06:00	SEK 0.3026	SEK 31,665,631	104,628,249 NRG
05:00	SEK 0.2843	SEK 29,743,008	104,628,249 NRG
04:00	SEK 0.2835	SEK 29,655,501	104,610,259 NRG
03:00	SEK 0.2836	SEK 29,667,951	104,610,259 NRG
02:00	SEK 0.2839	SEK 29,698,759	104,626,498 NRG
01:00	SEK 0.2833	SEK 29,644,387	104,626,498 NRG

What was the marketcap of Energi (NRG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Energi (NRG) was SEK 33,395,107 with a supply of 103,720,021. Yesterday's lowest marketcap value was SEK 29,644,387 and the maximum value was SEK 33,548,476

What is the price of Energi (NRG) today in SEK?