Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Energi (NRG) was SEK 0.4412 and yesterday's average price was SEK 0.4474, with a minimum price of SEK 0.4412 and a maximum of SEK 0.4497 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 0.4412	SEK 43,704,803	99,065,138 NRG
14:00	SEK 0.4447	SEK 44,054,951	99,064,070 NRG
13:00	SEK 0.4473	SEK 44,316,005	99,063,814 NRG
12:00	SEK 0.4463	SEK 44,207,076	99,061,771 NRG
11:00	SEK 0.4471	SEK 44,286,765	99,057,624 NRG
10:00	SEK 0.4471	SEK 44,290,169	99,060,907 NRG
09:00	SEK 0.4473	SEK 44,311,672	99,060,382 NRG
08:00	SEK 0.4469	SEK 44,269,273	99,059,475 NRG
07:00	SEK 0.4469	SEK 44,271,226	99,058,680 NRG
06:00	SEK 0.4476	SEK 44,333,991	99,057,845 NRG
05:00	SEK 0.4477	SEK 44,344,344	99,057,228 NRG
04:00	SEK 0.4479	SEK 44,363,278	99,056,357 NRG
03:00	SEK 0.4488	SEK 44,451,159	99,050,655 NRG
02:00	SEK 0.4497	SEK 44,541,249	99,054,175 NRG
01:00	SEK 0.4492	SEK 44,499,588	99,053,548 NRG
00:00	SEK 0.4492	SEK 44,494,857	99,052,934 NRG
23:00	SEK 0.4495	SEK 44,525,434	99,047,401 NRG
22:00	SEK 0.4494	SEK 44,516,190	99,046,145 NRG
21:00	SEK 0.4478	SEK 44,357,959	99,046,927 NRG
20:00	SEK 0.4493	SEK 44,501,873	99,052,443 NRG
19:00	SEK 0.4481	SEK 44,384,857	99,052,718 NRG
18:00	SEK 0.4481	SEK 44,379,785	99,040,141 NRG
17:00	SEK 0.4488	SEK 44,446,665	99,045,399 NRG
16:00	SEK 0.4412	SEK 43,697,029	99,048,008 NRG

What was the marketcap of Energi (NRG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Energi (NRG) was SEK 43,704,803 with a supply of 99,085,215. Yesterday's lowest marketcap value was SEK 43,697,029 and the maximum value was SEK 44,541,249

What is the price of Energi (NRG) today in SEK?