What was the price of Energi (NRG) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Energi (NRG) was
CUC 0.04756 and yesterday's average price was CUC 0.04849, with a minimum price of
CUC 0.04756 and a maximum of
CUC 0.05034 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CUC 0.04756 | CUC 4,639,450 | 97,557,079 NRG |
21:00 | CUC 0.04825 | CUC 4,706,681 | 97,556,184 NRG |
20:00 | CUC 0.04831 | CUC 4,712,890 | 97,558,322 NRG |
19:00 | CUC 0.04852 | CUC 4,733,953 | 97,558,322 NRG |
18:00 | CUC 0.04851 | CUC 4,732,562 | 97,555,843 NRG |
17:00 | CUC 0.04832 | CUC 4,713,843 | 97,552,822 NRG |
16:00 | CUC 0.04872 | CUC 4,752,005 | 97,545,907 NRG |
15:00 | CUC 0.04897 | CUC 4,777,025 | 97,544,012 NRG |
14:00 | CUC 0.04886 | CUC 4,766,037 | 97,544,012 NRG |
13:00 | CUC 0.04769 | CUC 4,651,782 | 97,546,955 NRG |
12:00 | CUC 0.04771 | CUC 4,654,458 | 97,548,156 NRG |
11:00 | CUC 0.04772 | CUC 4,655,180 | 97,548,156 NRG |
10:00 | CUC 0.04769 | CUC 4,652,519 | 97,550,824 NRG |
09:00 | CUC 0.04826 | CUC 4,707,103 | 97,545,729 NRG |
08:00 | CUC 0.04804 | CUC 4,685,842 | 97,545,489 NRG |
07:00 | CUC 0.04816 | CUC 4,697,614 | 97,542,727 NRG |
06:00 | CUC 0.04809 | CUC 4,690,410 | 97,542,780 NRG |
05:00 | CUC 0.04819 | CUC 4,700,955 | 97,542,780 NRG |
04:00 | CUC 0.04808 | CUC 4,689,116 | 97,535,692 NRG |
03:00 | CUC 0.04766 | CUC 4,648,497 | 97,536,682 NRG |
02:00 | CUC 0.05004 | CUC 4,880,959 | 97,542,511 NRG |
01:00 | CUC 0.04989 | CUC 4,866,388 | 97,549,060 NRG |
00:00 | CUC 0.05034 | CUC 4,911,448 | 97,561,629 NRG |
23:00 | CUC 0.05014 | CUC 4,891,033 | 97,537,858 NRG |
What was the marketcap of Energi (NRG) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Energi (NRG) was
CUC 4,639,450 with a supply of 97,576,060. Yesterday's lowest marketcap value was
CUC 4,639,450 and the maximum value was
CUC 4,911,448What is the price of Energi (NRG) today in CUC?