Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Energi (NRG) was MVR 0.7351 and yesterday's average price was MVR 0.7406, with a minimum price of MVR 0.7252 and a maximum of MVR 0.7660 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00MVR 0.7351MVR 71,712,74897,558,322 NRG
  19:00MVR 0.7384MVR 72,033,24997,558,322 NRG
  18:00MVR 0.7382MVR 72,012,08397,555,843 NRG
  17:00MVR 0.7353MVR 71,727,24997,552,822 NRG
  16:00MVR 0.7413MVR 72,307,93497,545,907 NRG
  15:00MVR 0.7452MVR 72,688,64697,544,012 NRG
  14:00MVR 0.7435MVR 72,521,44997,544,012 NRG
  13:00MVR 0.7256MVR 70,782,91097,546,955 NRG
  12:00MVR 0.7260MVR 70,823,62997,548,156 NRG
  11:00MVR 0.7262MVR 70,834,61597,548,156 NRG
  10:00MVR 0.7257MVR 70,794,12597,550,824 NRG
  09:00MVR 0.7343MVR 71,624,69197,545,729 NRG
  08:00MVR 0.7310MVR 71,301,17897,545,489 NRG
  07:00MVR 0.7328MVR 71,480,30497,542,727 NRG
  06:00MVR 0.7317MVR 71,370,68697,542,780 NRG
  05:00MVR 0.7333MVR 71,531,14297,542,780 NRG
  04:00MVR 0.7315MVR 71,350,99697,535,692 NRG
  03:00MVR 0.7252MVR 70,732,92597,536,682 NRG
  02:00MVR 0.7614MVR 74,270,13697,542,511 NRG
  01:00MVR 0.7591MVR 74,048,42097,549,060 NRG
  00:00MVR 0.7660MVR 74,734,06697,561,629 NRG
  23:00MVR 0.7630MVR 74,423,42597,537,858 NRG
  22:00MVR 0.7630MVR 74,423,25897,536,309 NRG
  21:00MVR 0.7614MVR 74,261,20497,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Energi (NRG) was MVR 71,712,748 with a supply of 97,574,478. Yesterday's lowest marketcap value was MVR 70,732,925 and the maximum value was MVR 74,734,066

What is the price of Energi (NRG) today in MVR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact