What was the price of Energi (NRG) yesterday in ZAR (South African Rand)?
Yesterday the price of Energi (NRG) was
ZAR 0.8295 and yesterday's average price was ZAR 0.8412, with a minimum price of
ZAR 0.8295 and a maximum of
ZAR 0.8455 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 0.8295 | ZAR 82,178,660 | 99,065,138 NRG |
14:00 | ZAR 0.8362 | ZAR 82,837,048 | 99,064,070 NRG |
13:00 | ZAR 0.8412 | ZAR 83,327,910 | 99,063,814 NRG |
12:00 | ZAR 0.8391 | ZAR 83,123,090 | 99,061,771 NRG |
11:00 | ZAR 0.8407 | ZAR 83,272,930 | 99,057,624 NRG |
10:00 | ZAR 0.8407 | ZAR 83,279,330 | 99,060,907 NRG |
09:00 | ZAR 0.8411 | ZAR 83,319,763 | 99,060,382 NRG |
08:00 | ZAR 0.8403 | ZAR 83,240,038 | 99,059,475 NRG |
07:00 | ZAR 0.8403 | ZAR 83,243,711 | 99,058,680 NRG |
06:00 | ZAR 0.8415 | ZAR 83,361,729 | 99,057,845 NRG |
05:00 | ZAR 0.8417 | ZAR 83,381,196 | 99,057,228 NRG |
04:00 | ZAR 0.8421 | ZAR 83,416,798 | 99,056,357 NRG |
03:00 | ZAR 0.8438 | ZAR 83,582,041 | 99,050,655 NRG |
02:00 | ZAR 0.8455 | ZAR 83,751,438 | 99,054,175 NRG |
01:00 | ZAR 0.8447 | ZAR 83,673,104 | 99,053,548 NRG |
00:00 | ZAR 0.8446 | ZAR 83,664,208 | 99,052,934 NRG |
23:00 | ZAR 0.8453 | ZAR 83,721,702 | 99,047,401 NRG |
22:00 | ZAR 0.8451 | ZAR 83,704,320 | 99,046,145 NRG |
21:00 | ZAR 0.8421 | ZAR 83,406,797 | 99,046,927 NRG |
20:00 | ZAR 0.8448 | ZAR 83,677,400 | 99,052,443 NRG |
19:00 | ZAR 0.8426 | ZAR 83,457,373 | 99,052,718 NRG |
18:00 | ZAR 0.8426 | ZAR 83,447,836 | 99,040,141 NRG |
17:00 | ZAR 0.8438 | ZAR 83,573,591 | 99,045,399 NRG |
16:00 | ZAR 0.8295 | ZAR 82,164,042 | 99,048,008 NRG |
What was the marketcap of Energi (NRG) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Energi (NRG) was
ZAR 82,178,660 with a supply of 99,085,215. Yesterday's lowest marketcap value was
ZAR 82,164,042 and the maximum value was
ZAR 83,751,438What is the price of Energi (NRG) today in ZAR?