What was the price of Energi (NRG) yesterday in BRL (Brazilian Real)?
Yesterday the price of Energi (NRG) was
BRL 0.2647 and yesterday's average price was BRL 0.2667, with a minimum price of
BRL 0.2641 and a maximum of
BRL 0.2723 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.2647 | BRL 25,823,356 | 97,548,088 NRG |
06:00 | BRL 0.2645 | BRL 25,808,739 | 97,559,966 NRG |
05:00 | BRL 0.2646 | BRL 25,817,018 | 97,559,966 NRG |
04:00 | BRL 0.2642 | BRL 25,775,473 | 97,558,423 NRG |
03:00 | BRL 0.2646 | BRL 25,811,169 | 97,558,423 NRG |
02:00 | BRL 0.2646 | BRL 25,810,840 | 97,557,514 NRG |
01:00 | BRL 0.2641 | BRL 25,761,155 | 97,556,052 NRG |
00:00 | BRL 0.2643 | BRL 25,782,740 | 97,556,052 NRG |
23:00 | BRL 0.2644 | BRL 25,796,334 | 97,557,079 NRG |
22:00 | BRL 0.2644 | BRL 25,795,806 | 97,557,079 NRG |
21:00 | BRL 0.2683 | BRL 26,169,617 | 97,556,184 NRG |
20:00 | BRL 0.2686 | BRL 26,204,140 | 97,558,322 NRG |
19:00 | BRL 0.2698 | BRL 26,321,252 | 97,558,322 NRG |
18:00 | BRL 0.2697 | BRL 26,313,518 | 97,555,843 NRG |
17:00 | BRL 0.2687 | BRL 26,209,438 | 97,552,822 NRG |
16:00 | BRL 0.2709 | BRL 26,421,623 | 97,545,907 NRG |
15:00 | BRL 0.2723 | BRL 26,560,737 | 97,544,012 NRG |
14:00 | BRL 0.2717 | BRL 26,499,642 | 97,544,012 NRG |
13:00 | BRL 0.2651 | BRL 25,864,373 | 97,546,955 NRG |
12:00 | BRL 0.2653 | BRL 25,879,252 | 97,548,156 NRG |
11:00 | BRL 0.2653 | BRL 25,883,266 | 97,548,156 NRG |
10:00 | BRL 0.2652 | BRL 25,868,471 | 97,550,824 NRG |
09:00 | BRL 0.2683 | BRL 26,171,963 | 97,545,729 NRG |
08:00 | BRL 0.2671 | BRL 26,053,750 | 97,545,489 NRG |
What was the marketcap of Energi (NRG) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Energi (NRG) was
BRL 25,823,356 with a supply of 97,585,132. Yesterday's lowest marketcap value was
BRL 25,761,155 and the maximum value was
BRL 26,560,737What is the price of Energi (NRG) today in BRL?