Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Energi (NRG) was BRL 0.2553 and yesterday's average price was BRL 0.2588, with a minimum price of BRL 0.2553 and a maximum of BRL 0.2602 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.2553	BRL 25,286,734	99,065,138 NRG
14:00	BRL 0.2573	BRL 25,489,323	99,064,070 NRG
13:00	BRL 0.2588	BRL 25,640,364	99,063,814 NRG
12:00	BRL 0.2582	BRL 25,577,340	99,061,771 NRG
11:00	BRL 0.2587	BRL 25,623,446	99,057,624 NRG
10:00	BRL 0.2587	BRL 25,625,415	99,060,907 NRG
09:00	BRL 0.2588	BRL 25,637,857	99,060,382 NRG
08:00	BRL 0.2586	BRL 25,613,325	99,059,475 NRG
07:00	BRL 0.2586	BRL 25,614,455	99,058,680 NRG
06:00	BRL 0.2589	BRL 25,650,770	99,057,845 NRG
05:00	BRL 0.2590	BRL 25,656,760	99,057,228 NRG
04:00	BRL 0.2591	BRL 25,667,715	99,056,357 NRG
03:00	BRL 0.2597	BRL 25,718,561	99,050,655 NRG
02:00	BRL 0.2602	BRL 25,770,685	99,054,175 NRG
01:00	BRL 0.2599	BRL 25,746,581	99,053,548 NRG
00:00	BRL 0.2599	BRL 25,743,844	99,052,934 NRG
23:00	BRL 0.2601	BRL 25,761,535	99,047,401 NRG
22:00	BRL 0.2600	BRL 25,756,187	99,046,145 NRG
21:00	BRL 0.2591	BRL 25,664,637	99,046,927 NRG
20:00	BRL 0.2599	BRL 25,747,903	99,052,443 NRG
19:00	BRL 0.2593	BRL 25,680,200	99,052,718 NRG
18:00	BRL 0.2593	BRL 25,677,265	99,040,141 NRG
17:00	BRL 0.2596	BRL 25,715,961	99,045,399 NRG
16:00	BRL 0.2553	BRL 25,282,236	99,048,008 NRG

What was the marketcap of Energi (NRG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Energi (NRG) was BRL 25,286,734 with a supply of 99,085,215. Yesterday's lowest marketcap value was BRL 25,282,236 and the maximum value was BRL 25,770,685

What is the price of Energi (NRG) today in BRL?