Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Energi (NRG) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Energi (NRG) was BRL 0.3222 and yesterday's average price was BRL 0.3294, with a minimum price of BRL 0.3222 and a maximum of BRL 0.3316 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.3222	BRL 27,109,382	84,147,814 NRG
11:00	BRL 0.3223	BRL 27,125,764	84,168,482 NRG
10:00	BRL 0.3228	BRL 27,173,773	84,187,214 NRG
09:00	BRL 0.3254	BRL 27,393,521	84,196,382 NRG
08:00	BRL 0.3282	BRL 27,630,426	84,197,333 NRG
07:00	BRL 0.3305	BRL 27,829,693	84,200,737 NRG
06:00	BRL 0.3310	BRL 27,873,282	84,207,012 NRG
05:00	BRL 0.3310	BRL 27,877,647	84,210,364 NRG
04:00	BRL 0.3310	BRL 28,067,888	84,793,632 NRG
03:00	BRL 0.3310	BRL 28,086,819	84,846,964 NRG
02:00	BRL 0.3311	BRL 28,092,830	84,848,680 NRG
01:00	BRL 0.3311	BRL 28,096,880	84,852,523 NRG
00:00	BRL 0.3316	BRL 28,135,971	84,840,202 NRG
23:00	BRL 0.3311	BRL 28,084,597	84,826,813 NRG
22:00	BRL 0.3311	BRL 28,081,110	84,817,817 NRG
21:00	BRL 0.3306	BRL 28,038,247	84,817,400 NRG
20:00	BRL 0.3296	BRL 27,958,238	84,817,400 NRG
19:00	BRL 0.3298	BRL 27,963,347	84,800,548 NRG
18:00	BRL 0.3299	BRL 27,975,831	84,800,548 NRG
17:00	BRL 0.3309	BRL 28,071,193	84,844,089 NRG
16:00	BRL 0.3306	BRL 28,048,255	84,844,089 NRG
15:00	BRL 0.3305	BRL 27,986,468	84,688,531 NRG
14:00	BRL 0.3305	BRL 27,987,775	84,688,755 NRG
13:00	BRL 0.3309	BRL 28,029,923	84,718,362 NRG

What was the marketcap of Energi (NRG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Energi (NRG) was BRL 27,109,382 with a supply of 0. Yesterday's lowest marketcap value was BRL 27,109,382 and the maximum value was BRL 28,135,971

What is the price of Energi (NRG) today in BRL?