Fear and greed index: 63/100 (Greed)

Yesterday's Energi (NRG) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Energi (NRG) was BRL 0.1486 and yesterday's average price was BRL 0.1491, with a minimum price of BRL 0.1486 and a maximum of BRL 0.1499 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.1486	BRL 15,133,650	101,826,435 NRG
15:00	BRL 0.1489	BRL 15,159,420	101,809,932 NRG
14:00	BRL 0.1493	BRL 15,197,765	101,809,932 NRG
13:00	BRL 0.1492	BRL 15,190,385	101,791,591 NRG
12:00	BRL 0.1486	BRL 15,126,800	101,803,142 NRG
11:00	BRL 0.1488	BRL 15,143,387	101,802,460 NRG
10:00	BRL 0.1490	BRL 15,172,194	101,801,258 NRG
09:00	BRL 0.1490	BRL 15,173,307	101,805,312 NRG
08:00	BRL 0.1496	BRL 15,229,809	101,799,623 NRG
07:00	BRL 0.1491	BRL 15,176,624	101,799,623 NRG
06:00	BRL 0.1491	BRL 15,181,578	101,797,995 NRG
05:00	BRL 0.1492	BRL 15,190,225	101,796,171 NRG
04:00	BRL 0.1490	BRL 15,171,584	101,796,171 NRG
03:00	BRL 0.1489	BRL 15,158,610	101,795,980 NRG
02:00	BRL 0.1490	BRL 15,164,300	101,795,980 NRG
01:00	BRL 0.1490	BRL 15,167,126	101,784,860 NRG
00:00	BRL 0.1488	BRL 15,149,472	101,784,860 NRG
23:00	BRL 0.1487	BRL 15,136,572	101,769,411 NRG
22:00	BRL 0.1487	BRL 15,135,727	101,769,411 NRG
21:00	BRL 0.1495	BRL 15,212,902	101,790,783 NRG
20:00	BRL 0.1499	BRL 15,255,945	101,787,507 NRG
19:00	BRL 0.1495	BRL 15,221,915	101,787,507 NRG
18:00	BRL 0.1498	BRL 15,252,971	101,788,302 NRG
17:00	BRL 0.1495	BRL 15,215,545	101,788,302 NRG

What was the marketcap of Energi (NRG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Energi (NRG) was BRL 15,133,650 with a supply of 101,826,731. Yesterday's lowest marketcap value was BRL 15,126,800 and the maximum value was BRL 15,255,945

What is the price of Energi (NRG) today in BRL?