What was the price of Energi (NRG) yesterday in BRL (Brazilian Real)?
Yesterday the price of Energi (NRG) was
BRL 0.3812 and yesterday's average price was BRL 0.3805, with a minimum price of
BRL 0.3782 and a maximum of
BRL 0.3822 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BRL 0.3812 | BRL 30,546,206 | 80,124,080 NRG |
11:00 | BRL 0.3807 | BRL 30,502,048 | 80,124,377 NRG |
10:00 | BRL 0.3801 | BRL 30,458,286 | 80,124,841 NRG |
09:00 | BRL 0.3807 | BRL 30,502,836 | 80,125,073 NRG |
08:00 | BRL 0.3796 | BRL 30,411,837 | 80,125,486 NRG |
07:00 | BRL 0.3782 | BRL 30,497,399 | 80,635,363 NRG |
06:00 | BRL 0.3798 | BRL 30,624,579 | 80,636,269 NRG |
05:00 | BRL 0.3817 | BRL 30,786,046 | 80,655,562 NRG |
04:00 | BRL 0.3818 | BRL 30,804,473 | 80,687,550 NRG |
03:00 | BRL 0.3812 | BRL 30,758,524 | 80,696,043 NRG |
02:00 | BRL 0.3812 | BRL 30,759,813 | 80,695,735 NRG |
01:00 | BRL 0.3822 | BRL 30,840,913 | 80,688,129 NRG |
00:00 | BRL 0.3812 | BRL 30,758,684 | 80,688,421 NRG |
23:00 | BRL 0.3807 | BRL 30,713,964 | 80,682,563 NRG |
22:00 | BRL 0.3807 | BRL 30,712,311 | 80,676,939 NRG |
21:00 | BRL 0.3802 | BRL 30,668,875 | 80,671,924 NRG |
20:00 | BRL 0.3791 | BRL 30,581,440 | 80,666,742 NRG |
19:00 | BRL 0.3796 | BRL 30,621,373 | 80,665,285 NRG |
18:00 | BRL 0.3796 | BRL 30,624,282 | 80,667,063 NRG |
17:00 | BRL 0.3802 | BRL 30,667,514 | 80,668,432 NRG |
16:00 | BRL 0.3801 | BRL 30,671,861 | 80,693,541 NRG |
15:00 | BRL 0.3813 | BRL 30,766,512 | 80,698,118 NRG |
14:00 | BRL 0.3802 | BRL 30,679,694 | 80,697,736 NRG |
13:00 | BRL 0.3807 | BRL 30,723,015 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Energi (NRG) was
BRL 30,546,206 with a supply of 81,058,430. Yesterday's lowest marketcap value was
BRL 30,411,837 and the maximum value was
BRL 30,840,913What is the price of Energi (NRG) today in BRL?