Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Energi (NRG) was BRL 0.1543 and yesterday's average price was BRL 0.1545, with a minimum price of BRL 0.1517 and a maximum of BRL 0.1565 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.1543	BRL 16,004,287	103,754,105 NRG
04:00	BRL 0.1534	BRL 15,922,101	103,768,072 NRG
03:00	BRL 0.1535	BRL 15,921,110	103,751,700 NRG
02:00	BRL 0.1535	BRL 15,930,439	103,753,745 NRG
01:00	BRL 0.1542	BRL 15,997,572	103,747,329 NRG
00:00	BRL 0.1541	BRL 15,990,811	103,748,642 NRG
23:00	BRL 0.1539	BRL 15,969,698	103,745,561 NRG
22:00	BRL 0.1543	BRL 16,005,523	103,746,246 NRG
21:00	BRL 0.1541	BRL 15,988,100	103,746,535 NRG
20:00	BRL 0.1539	BRL 15,963,746	103,748,054 NRG
19:00	BRL 0.1538	BRL 15,959,059	103,744,149 NRG
18:00	BRL 0.1536	BRL 15,934,061	103,743,429 NRG
17:00	BRL 0.1536	BRL 15,926,503	103,716,931 NRG
16:00	BRL 0.1526	BRL 15,832,237	103,730,349 NRG
15:00	BRL 0.1528	BRL 15,856,181	103,736,930 NRG
14:00	BRL 0.1517	BRL 15,741,160	103,739,954 NRG
13:00	BRL 0.1563	BRL 16,219,297	103,742,228 NRG
12:00	BRL 0.1565	BRL 16,242,028	103,749,828 NRG
11:00	BRL 0.1563	BRL 16,211,329	103,737,342 NRG
10:00	BRL 0.1563	BRL 16,209,450	103,682,510 NRG
09:00	BRL 0.1562	BRL 16,201,516	103,736,501 NRG
08:00	BRL 0.1561	BRL 16,197,808	103,735,714 NRG
07:00	BRL 0.1562	BRL 16,201,926	103,724,641 NRG
06:00	BRL 0.1562	BRL 16,201,505	103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Energi (NRG) was BRL 16,004,287 with a supply of 103,954,279. Yesterday's lowest marketcap value was BRL 15,741,160 and the maximum value was BRL 16,242,028

What is the price of Energi (NRG) today in BRL?