Fear and greed index: 49/100 (Neutral)

Yesterday's Energi (NRG) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Energi (NRG) was BRL 0.2085 and yesterday's average price was BRL 0.2067, with a minimum price of BRL 0.2017 and a maximum of BRL 0.2092 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.2085	BRL 22,098,153	105,979,022 NRG
01:00	BRL 0.2086	BRL 22,104,153	105,974,830 NRG
00:00	BRL 0.2086	BRL 22,107,929	105,974,538 NRG
23:00	BRL 0.2087	BRL 22,120,697	105,970,896 NRG
22:00	BRL 0.2087	BRL 22,113,138	105,972,002 NRG
21:00	BRL 0.2087	BRL 22,119,442	105,968,881 NRG
20:00	BRL 0.2092	BRL 22,167,217	105,967,218 NRG
19:00	BRL 0.2086	BRL 22,107,499	105,966,370 NRG
18:00	BRL 0.2086	BRL 22,106,485	105,973,683 NRG
17:00	BRL 0.2078	BRL 22,026,441	105,974,494 NRG
16:00	BRL 0.2081	BRL 17,913,436	86,087,354 NRG
15:00	BRL 0.2061	BRL 17,743,834	86,087,852 NRG
14:00	BRL 0.2063	BRL 17,749,106	86,047,458 NRG
13:00	BRL 0.2032	BRL 17,487,759	86,053,707 NRG
12:00	BRL 0.2017	BRL 17,358,770	86,054,254 NRG
11:00	BRL 0.2055	BRL 17,692,093	86,072,611 NRG
10:00	BRL 0.2054	BRL 17,684,661	86,084,409 NRG
09:00	BRL 0.2055	BRL 17,692,947	86,083,986 NRG
08:00	BRL 0.2056	BRL 17,697,468	86,056,531 NRG
07:00	BRL 0.2056	BRL 17,693,950	86,057,477 NRG
06:00	BRL 0.2054	BRL 17,678,965	86,062,785 NRG
05:00	BRL 0.2056	BRL 17,691,818	86,064,989 NRG
04:00	BRL 0.2055	BRL 17,687,830	86,063,210 NRG
03:00	BRL 0.2056	BRL 17,696,196	86,063,210 NRG

What was the marketcap of Energi (NRG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Energi (NRG) was BRL 22,098,153 with a supply of 105,077,455. Yesterday's lowest marketcap value was BRL 17,358,770 and the maximum value was BRL 22,167,217

What is the price of Energi (NRG) today in BRL?