What was the price of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Energi (NRG) was
MYR 0.1143 and yesterday's average price was MYR 0.1147, with a minimum price of
MYR 0.1143 and a maximum of
MYR 0.1153 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MYR 0.1143 | MYR 11,638,974 | 101,826,435 NRG |
15:00 | MYR 0.1145 | MYR 11,658,794 | 101,809,932 NRG |
14:00 | MYR 0.1148 | MYR 11,688,284 | 101,809,932 NRG |
13:00 | MYR 0.1148 | MYR 11,682,608 | 101,791,591 NRG |
12:00 | MYR 0.1143 | MYR 11,633,707 | 101,803,142 NRG |
11:00 | MYR 0.1144 | MYR 11,646,463 | 101,802,460 NRG |
10:00 | MYR 0.1146 | MYR 11,668,618 | 101,801,258 NRG |
09:00 | MYR 0.1146 | MYR 11,669,474 | 101,805,312 NRG |
08:00 | MYR 0.1151 | MYR 11,712,928 | 101,799,623 NRG |
07:00 | MYR 0.1147 | MYR 11,672,025 | 101,799,623 NRG |
06:00 | MYR 0.1147 | MYR 11,675,835 | 101,797,995 NRG |
05:00 | MYR 0.1148 | MYR 11,682,486 | 101,796,171 NRG |
04:00 | MYR 0.1146 | MYR 11,668,149 | 101,796,171 NRG |
03:00 | MYR 0.1145 | MYR 11,658,171 | 101,795,980 NRG |
02:00 | MYR 0.1146 | MYR 11,662,547 | 101,795,980 NRG |
01:00 | MYR 0.1146 | MYR 11,664,720 | 101,784,860 NRG |
00:00 | MYR 0.1145 | MYR 11,651,143 | 101,784,860 NRG |
23:00 | MYR 0.1144 | MYR 11,641,222 | 101,769,411 NRG |
22:00 | MYR 0.1144 | MYR 11,640,572 | 101,769,411 NRG |
21:00 | MYR 0.1149 | MYR 11,699,926 | 101,790,783 NRG |
20:00 | MYR 0.1153 | MYR 11,733,029 | 101,787,507 NRG |
19:00 | MYR 0.1150 | MYR 11,706,857 | 101,787,507 NRG |
18:00 | MYR 0.1152 | MYR 11,730,742 | 101,788,302 NRG |
17:00 | MYR 0.1150 | MYR 11,701,959 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Energi (NRG) was
MYR 11,638,974 with a supply of 101,826,731. Yesterday's lowest marketcap value was
MYR 11,633,707 and the maximum value was
MYR 11,733,029What is the price of Energi (NRG) today in MYR?