What was the price of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Energi (NRG) was
MYR 0.2908 and yesterday's average price was MYR 0.2902, with a minimum price of
MYR 0.2885 and a maximum of
MYR 0.2916 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MYR 0.2908 | MYR 23,300,233 | 80,124,080 NRG |
11:00 | MYR 0.2904 | MYR 23,266,550 | 80,124,377 NRG |
10:00 | MYR 0.2900 | MYR 23,233,169 | 80,124,841 NRG |
09:00 | MYR 0.2904 | MYR 23,267,151 | 80,125,073 NRG |
08:00 | MYR 0.2895 | MYR 23,197,738 | 80,125,486 NRG |
07:00 | MYR 0.2885 | MYR 23,263,003 | 80,635,363 NRG |
06:00 | MYR 0.2897 | MYR 23,360,015 | 80,636,269 NRG |
05:00 | MYR 0.2912 | MYR 23,483,180 | 80,655,562 NRG |
04:00 | MYR 0.2912 | MYR 23,497,235 | 80,687,550 NRG |
03:00 | MYR 0.2907 | MYR 23,462,186 | 80,696,043 NRG |
02:00 | MYR 0.2908 | MYR 23,463,170 | 80,695,735 NRG |
01:00 | MYR 0.2916 | MYR 23,525,031 | 80,688,129 NRG |
00:00 | MYR 0.2908 | MYR 23,462,308 | 80,688,421 NRG |
23:00 | MYR 0.2904 | MYR 23,428,196 | 80,682,563 NRG |
22:00 | MYR 0.2904 | MYR 23,426,936 | 80,676,939 NRG |
21:00 | MYR 0.2900 | MYR 23,393,803 | 80,671,924 NRG |
20:00 | MYR 0.2892 | MYR 23,327,109 | 80,666,742 NRG |
19:00 | MYR 0.2896 | MYR 23,357,569 | 80,665,285 NRG |
18:00 | MYR 0.2896 | MYR 23,359,788 | 80,667,063 NRG |
17:00 | MYR 0.2900 | MYR 23,392,765 | 80,668,432 NRG |
16:00 | MYR 0.2899 | MYR 23,396,080 | 80,693,541 NRG |
15:00 | MYR 0.2908 | MYR 23,468,279 | 80,698,118 NRG |
14:00 | MYR 0.2900 | MYR 23,402,056 | 80,697,736 NRG |
13:00 | MYR 0.2904 | MYR 23,435,100 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Energi (NRG) was
MYR 23,300,233 with a supply of 81,058,430. Yesterday's lowest marketcap value was
MYR 23,197,738 and the maximum value was
MYR 23,525,031What is the price of Energi (NRG) today in MYR?