What was the price of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Energi (NRG) was
MYR 0.1968 and yesterday's average price was MYR 0.1995, with a minimum price of
MYR 0.1968 and a maximum of
MYR 0.2006 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.1968 | MYR 19,494,239 | 99,065,138 NRG |
14:00 | MYR 0.1984 | MYR 19,650,421 | 99,064,070 NRG |
13:00 | MYR 0.1995 | MYR 19,766,862 | 99,063,814 NRG |
12:00 | MYR 0.1991 | MYR 19,718,275 | 99,061,771 NRG |
11:00 | MYR 0.1994 | MYR 19,753,820 | 99,057,624 NRG |
10:00 | MYR 0.1994 | MYR 19,755,338 | 99,060,907 NRG |
09:00 | MYR 0.1995 | MYR 19,764,929 | 99,060,382 NRG |
08:00 | MYR 0.1993 | MYR 19,746,017 | 99,059,475 NRG |
07:00 | MYR 0.1993 | MYR 19,746,888 | 99,058,680 NRG |
06:00 | MYR 0.1996 | MYR 19,774,884 | 99,057,845 NRG |
05:00 | MYR 0.1997 | MYR 19,779,502 | 99,057,228 NRG |
04:00 | MYR 0.1998 | MYR 19,787,948 | 99,056,357 NRG |
03:00 | MYR 0.2002 | MYR 19,827,146 | 99,050,655 NRG |
02:00 | MYR 0.2006 | MYR 19,867,330 | 99,054,175 NRG |
01:00 | MYR 0.2004 | MYR 19,848,748 | 99,053,548 NRG |
00:00 | MYR 0.2004 | MYR 19,846,638 | 99,052,934 NRG |
23:00 | MYR 0.2005 | MYR 19,860,276 | 99,047,401 NRG |
22:00 | MYR 0.2005 | MYR 19,856,153 | 99,046,145 NRG |
21:00 | MYR 0.1998 | MYR 19,785,575 | 99,046,927 NRG |
20:00 | MYR 0.2004 | MYR 19,849,767 | 99,052,443 NRG |
19:00 | MYR 0.1999 | MYR 19,797,573 | 99,052,718 NRG |
18:00 | MYR 0.1999 | MYR 19,795,310 | 99,040,141 NRG |
17:00 | MYR 0.2002 | MYR 19,825,142 | 99,045,399 NRG |
16:00 | MYR 0.1968 | MYR 19,490,772 | 99,048,008 NRG |
What was the marketcap of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Energi (NRG) was
MYR 19,494,239 with a supply of 99,085,215. Yesterday's lowest marketcap value was
MYR 19,490,772 and the maximum value was
MYR 19,867,330What is the price of Energi (NRG) today in MYR?