What was the price of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Energi (NRG) was
MYR 0.1206 and yesterday's average price was MYR 0.1208, with a minimum price of
MYR 0.1187 and a maximum of
MYR 0.1224 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MYR 0.1206 | MYR 12,515,687 | 103,754,105 NRG |
04:00 | MYR 0.1200 | MYR 12,451,415 | 103,768,072 NRG |
03:00 | MYR 0.1200 | MYR 12,450,640 | 103,751,700 NRG |
02:00 | MYR 0.1201 | MYR 12,457,936 | 103,753,745 NRG |
01:00 | MYR 0.1206 | MYR 12,510,435 | 103,747,329 NRG |
00:00 | MYR 0.1205 | MYR 12,505,148 | 103,748,642 NRG |
23:00 | MYR 0.1204 | MYR 12,488,637 | 103,745,561 NRG |
22:00 | MYR 0.1206 | MYR 12,516,653 | 103,746,246 NRG |
21:00 | MYR 0.1205 | MYR 12,503,028 | 103,746,535 NRG |
20:00 | MYR 0.1203 | MYR 12,483,983 | 103,748,054 NRG |
19:00 | MYR 0.1203 | MYR 12,480,317 | 103,744,149 NRG |
18:00 | MYR 0.1201 | MYR 12,460,769 | 103,743,429 NRG |
17:00 | MYR 0.1201 | MYR 12,454,858 | 103,716,931 NRG |
16:00 | MYR 0.1194 | MYR 12,381,140 | 103,730,349 NRG |
15:00 | MYR 0.1195 | MYR 12,399,865 | 103,736,930 NRG |
14:00 | MYR 0.1187 | MYR 12,309,916 | 103,739,954 NRG |
13:00 | MYR 0.1223 | MYR 12,683,830 | 103,742,228 NRG |
12:00 | MYR 0.1224 | MYR 12,701,605 | 103,749,828 NRG |
11:00 | MYR 0.1222 | MYR 12,677,598 | 103,737,342 NRG |
10:00 | MYR 0.1223 | MYR 12,676,129 | 103,682,510 NRG |
09:00 | MYR 0.1221 | MYR 12,669,924 | 103,736,501 NRG |
08:00 | MYR 0.1221 | MYR 12,667,025 | 103,735,714 NRG |
07:00 | MYR 0.1222 | MYR 12,670,245 | 103,724,641 NRG |
06:00 | MYR 0.1221 | MYR 12,669,915 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Energi (NRG) was
MYR 12,515,687 with a supply of 103,954,279. Yesterday's lowest marketcap value was
MYR 12,309,916 and the maximum value was
MYR 12,701,605What is the price of Energi (NRG) today in MYR?