Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Energi (NRG) was MYR 0.1968 and yesterday's average price was MYR 0.1995, with a minimum price of MYR 0.1968 and a maximum of MYR 0.2006 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MYR 0.1968MYR 19,494,23999,065,138 NRG
  14:00MYR 0.1984MYR 19,650,42199,064,070 NRG
  13:00MYR 0.1995MYR 19,766,86299,063,814 NRG
  12:00MYR 0.1991MYR 19,718,27599,061,771 NRG
  11:00MYR 0.1994MYR 19,753,82099,057,624 NRG
  10:00MYR 0.1994MYR 19,755,33899,060,907 NRG
  09:00MYR 0.1995MYR 19,764,92999,060,382 NRG
  08:00MYR 0.1993MYR 19,746,01799,059,475 NRG
  07:00MYR 0.1993MYR 19,746,88899,058,680 NRG
  06:00MYR 0.1996MYR 19,774,88499,057,845 NRG
  05:00MYR 0.1997MYR 19,779,50299,057,228 NRG
  04:00MYR 0.1998MYR 19,787,94899,056,357 NRG
  03:00MYR 0.2002MYR 19,827,14699,050,655 NRG
  02:00MYR 0.2006MYR 19,867,33099,054,175 NRG
  01:00MYR 0.2004MYR 19,848,74899,053,548 NRG
  00:00MYR 0.2004MYR 19,846,63899,052,934 NRG
  23:00MYR 0.2005MYR 19,860,27699,047,401 NRG
  22:00MYR 0.2005MYR 19,856,15399,046,145 NRG
  21:00MYR 0.1998MYR 19,785,57599,046,927 NRG
  20:00MYR 0.2004MYR 19,849,76799,052,443 NRG
  19:00MYR 0.1999MYR 19,797,57399,052,718 NRG
  18:00MYR 0.1999MYR 19,795,31099,040,141 NRG
  17:00MYR 0.2002MYR 19,825,14299,045,399 NRG
  16:00MYR 0.1968MYR 19,490,77299,048,008 NRG

What was the marketcap of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Energi (NRG) was MYR 19,494,239 with a supply of 99,085,215. Yesterday's lowest marketcap value was MYR 19,490,772 and the maximum value was MYR 19,867,330

What is the price of Energi (NRG) today in MYR?