Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in MYR (Malaysian Ringgit)

1 USD = 4.45 MYRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Energi (NRG) was MYR 0.1206 and yesterday's average price was MYR 0.1208, with a minimum price of MYR 0.1187 and a maximum of MYR 0.1224 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00MYR 0.1206MYR 12,515,687103,754,105 NRG
  04:00MYR 0.1200MYR 12,451,415103,768,072 NRG
  03:00MYR 0.1200MYR 12,450,640103,751,700 NRG
  02:00MYR 0.1201MYR 12,457,936103,753,745 NRG
  01:00MYR 0.1206MYR 12,510,435103,747,329 NRG
  00:00MYR 0.1205MYR 12,505,148103,748,642 NRG
  23:00MYR 0.1204MYR 12,488,637103,745,561 NRG
  22:00MYR 0.1206MYR 12,516,653103,746,246 NRG
  21:00MYR 0.1205MYR 12,503,028103,746,535 NRG
  20:00MYR 0.1203MYR 12,483,983103,748,054 NRG
  19:00MYR 0.1203MYR 12,480,317103,744,149 NRG
  18:00MYR 0.1201MYR 12,460,769103,743,429 NRG
  17:00MYR 0.1201MYR 12,454,858103,716,931 NRG
  16:00MYR 0.1194MYR 12,381,140103,730,349 NRG
  15:00MYR 0.1195MYR 12,399,865103,736,930 NRG
  14:00MYR 0.1187MYR 12,309,916103,739,954 NRG
  13:00MYR 0.1223MYR 12,683,830103,742,228 NRG
  12:00MYR 0.1224MYR 12,701,605103,749,828 NRG
  11:00MYR 0.1222MYR 12,677,598103,737,342 NRG
  10:00MYR 0.1223MYR 12,676,129103,682,510 NRG
  09:00MYR 0.1221MYR 12,669,924103,736,501 NRG
  08:00MYR 0.1221MYR 12,667,025103,735,714 NRG
  07:00MYR 0.1222MYR 12,670,245103,724,641 NRG
  06:00MYR 0.1221MYR 12,669,915103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Energi (NRG) was MYR 12,515,687 with a supply of 103,954,279. Yesterday's lowest marketcap value was MYR 12,309,916 and the maximum value was MYR 12,701,605

What is the price of Energi (NRG) today in MYR?