What was the price of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Energi (NRG) was
MYR 0.2040 and yesterday's average price was MYR 0.2054, with a minimum price of
MYR 0.2015 and a maximum of
MYR 0.2128 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MYR 0.2040 | MYR 19,897,494 | 97,556,184 NRG |
20:00 | MYR 0.2042 | MYR 19,923,742 | 97,558,322 NRG |
19:00 | MYR 0.2051 | MYR 20,012,786 | 97,558,322 NRG |
18:00 | MYR 0.2051 | MYR 20,006,906 | 97,555,843 NRG |
17:00 | MYR 0.2043 | MYR 19,927,771 | 97,552,822 NRG |
16:00 | MYR 0.2059 | MYR 20,089,101 | 97,545,907 NRG |
15:00 | MYR 0.2070 | MYR 20,194,873 | 97,544,012 NRG |
14:00 | MYR 0.2066 | MYR 20,148,421 | 97,544,012 NRG |
13:00 | MYR 0.2016 | MYR 19,665,408 | 97,546,955 NRG |
12:00 | MYR 0.2017 | MYR 19,676,721 | 97,548,156 NRG |
11:00 | MYR 0.2017 | MYR 19,679,773 | 97,548,156 NRG |
10:00 | MYR 0.2016 | MYR 19,668,524 | 97,550,824 NRG |
09:00 | MYR 0.2040 | MYR 19,899,278 | 97,545,729 NRG |
08:00 | MYR 0.2031 | MYR 19,809,397 | 97,545,489 NRG |
07:00 | MYR 0.2036 | MYR 19,859,163 | 97,542,727 NRG |
06:00 | MYR 0.2033 | MYR 19,828,708 | 97,542,780 NRG |
05:00 | MYR 0.2037 | MYR 19,873,287 | 97,542,780 NRG |
04:00 | MYR 0.2032 | MYR 19,823,238 | 97,535,692 NRG |
03:00 | MYR 0.2015 | MYR 19,651,521 | 97,536,682 NRG |
02:00 | MYR 0.2115 | MYR 20,634,254 | 97,542,511 NRG |
01:00 | MYR 0.2109 | MYR 20,572,655 | 97,549,060 NRG |
00:00 | MYR 0.2128 | MYR 20,763,146 | 97,561,629 NRG |
23:00 | MYR 0.2120 | MYR 20,676,842 | 97,537,858 NRG |
22:00 | MYR 0.2120 | MYR 20,676,796 | 97,536,309 NRG |
What was the marketcap of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Energi (NRG) was
MYR 19,897,494 with a supply of 97,571,765. Yesterday's lowest marketcap value was
MYR 19,651,521 and the maximum value was
MYR 20,763,146What is the price of Energi (NRG) today in MYR?