Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Energi (NRG) was MYR 0.2040 and yesterday's average price was MYR 0.2054, with a minimum price of MYR 0.2015 and a maximum of MYR 0.2128 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00MYR 0.2040MYR 19,897,49497,556,184 NRG
  20:00MYR 0.2042MYR 19,923,74297,558,322 NRG
  19:00MYR 0.2051MYR 20,012,78697,558,322 NRG
  18:00MYR 0.2051MYR 20,006,90697,555,843 NRG
  17:00MYR 0.2043MYR 19,927,77197,552,822 NRG
  16:00MYR 0.2059MYR 20,089,10197,545,907 NRG
  15:00MYR 0.2070MYR 20,194,87397,544,012 NRG
  14:00MYR 0.2066MYR 20,148,42197,544,012 NRG
  13:00MYR 0.2016MYR 19,665,40897,546,955 NRG
  12:00MYR 0.2017MYR 19,676,72197,548,156 NRG
  11:00MYR 0.2017MYR 19,679,77397,548,156 NRG
  10:00MYR 0.2016MYR 19,668,52497,550,824 NRG
  09:00MYR 0.2040MYR 19,899,27897,545,729 NRG
  08:00MYR 0.2031MYR 19,809,39797,545,489 NRG
  07:00MYR 0.2036MYR 19,859,16397,542,727 NRG
  06:00MYR 0.2033MYR 19,828,70897,542,780 NRG
  05:00MYR 0.2037MYR 19,873,28797,542,780 NRG
  04:00MYR 0.2032MYR 19,823,23897,535,692 NRG
  03:00MYR 0.2015MYR 19,651,52197,536,682 NRG
  02:00MYR 0.2115MYR 20,634,25497,542,511 NRG
  01:00MYR 0.2109MYR 20,572,65597,549,060 NRG
  00:00MYR 0.2128MYR 20,763,14697,561,629 NRG
  23:00MYR 0.2120MYR 20,676,84297,537,858 NRG
  22:00MYR 0.2120MYR 20,676,79697,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Energi (NRG) was MYR 19,897,494 with a supply of 97,571,765. Yesterday's lowest marketcap value was MYR 19,651,521 and the maximum value was MYR 20,763,146

What is the price of Energi (NRG) today in MYR?