What was the price of Energi (NRG) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Energi (NRG) was
PEN 0.1761 and yesterday's average price was PEN 0.1773, with a minimum price of
PEN 0.1739 and a maximum of
PEN 0.1837 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PEN 0.1761 | PEN 17,176,326 | 97,556,184 NRG |
20:00 | PEN 0.1763 | PEN 17,198,985 | 97,558,322 NRG |
19:00 | PEN 0.1771 | PEN 17,275,851 | 97,558,322 NRG |
18:00 | PEN 0.1770 | PEN 17,270,775 | 97,555,843 NRG |
17:00 | PEN 0.1763 | PEN 17,202,463 | 97,552,822 NRG |
16:00 | PEN 0.1778 | PEN 17,341,729 | 97,545,907 NRG |
15:00 | PEN 0.1787 | PEN 17,433,036 | 97,544,012 NRG |
14:00 | PEN 0.1783 | PEN 17,392,937 | 97,544,012 NRG |
13:00 | PEN 0.1740 | PEN 16,975,981 | 97,546,955 NRG |
12:00 | PEN 0.1741 | PEN 16,985,746 | 97,548,156 NRG |
11:00 | PEN 0.1742 | PEN 16,988,381 | 97,548,156 NRG |
10:00 | PEN 0.1740 | PEN 16,978,670 | 97,550,824 NRG |
09:00 | PEN 0.1761 | PEN 17,177,866 | 97,545,729 NRG |
08:00 | PEN 0.1753 | PEN 17,100,278 | 97,545,489 NRG |
07:00 | PEN 0.1758 | PEN 17,143,238 | 97,542,727 NRG |
06:00 | PEN 0.1755 | PEN 17,116,948 | 97,542,780 NRG |
05:00 | PEN 0.1759 | PEN 17,155,430 | 97,542,780 NRG |
04:00 | PEN 0.1754 | PEN 17,112,225 | 97,535,692 NRG |
03:00 | PEN 0.1739 | PEN 16,963,993 | 97,536,682 NRG |
02:00 | PEN 0.1826 | PEN 17,812,328 | 97,542,511 NRG |
01:00 | PEN 0.1821 | PEN 17,759,153 | 97,549,060 NRG |
00:00 | PEN 0.1837 | PEN 17,923,593 | 97,561,629 NRG |
23:00 | PEN 0.1830 | PEN 17,849,091 | 97,537,858 NRG |
22:00 | PEN 0.1830 | PEN 17,849,051 | 97,536,309 NRG |
What was the marketcap of Energi (NRG) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Energi (NRG) was
PEN 17,176,326 with a supply of 97,571,765. Yesterday's lowest marketcap value was
PEN 16,963,993 and the maximum value was
PEN 17,923,593What is the price of Energi (NRG) today in PEN?