Fear and greed index: 63/100 (Greed)

Yesterday's Energi (NRG) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in MOP (Macau Pataca)?

Yesterday the price of Energi (NRG) was MOP 0.2081 and yesterday's average price was MOP 0.2088, with a minimum price of MOP 0.2081 and a maximum of MOP 0.2099 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00MOP 0.2081MOP 21,192,359101,826,435 NRG
  15:00MOP 0.2085MOP 21,228,447101,809,932 NRG
  14:00MOP 0.2090MOP 21,282,143101,809,932 NRG
  13:00MOP 0.2090MOP 21,271,809101,791,591 NRG
  12:00MOP 0.2081MOP 21,182,768101,803,142 NRG
  11:00MOP 0.2083MOP 21,205,995101,802,460 NRG
  10:00MOP 0.2087MOP 21,246,335101,801,258 NRG
  09:00MOP 0.2087MOP 21,247,894101,805,312 NRG
  08:00MOP 0.2095MOP 21,327,015101,799,623 NRG
  07:00MOP 0.2088MOP 21,252,538101,799,623 NRG
  06:00MOP 0.2088MOP 21,259,475101,797,995 NRG
  05:00MOP 0.2090MOP 21,271,585101,796,171 NRG
  04:00MOP 0.2087MOP 21,245,480101,796,171 NRG
  03:00MOP 0.2085MOP 21,227,312101,795,980 NRG
  02:00MOP 0.2086MOP 21,235,281101,795,980 NRG
  01:00MOP 0.2087MOP 21,239,237101,784,860 NRG
  00:00MOP 0.2084MOP 21,214,515101,784,860 NRG
  23:00MOP 0.2083MOP 21,196,451101,769,411 NRG
  22:00MOP 0.2083MOP 21,195,268101,769,411 NRG
  21:00MOP 0.2093MOP 21,303,340101,790,783 NRG
  20:00MOP 0.2099MOP 21,363,615101,787,507 NRG
  19:00MOP 0.2094MOP 21,315,961101,787,507 NRG
  18:00MOP 0.2098MOP 21,359,451101,788,302 NRG
  17:00MOP 0.2093MOP 21,307,041101,788,302 NRG

What was the marketcap of Energi (NRG) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Energi (NRG) was MOP 21,192,359 with a supply of 101,826,731. Yesterday's lowest marketcap value was MOP 21,182,768 and the maximum value was MOP 21,363,615

What is the price of Energi (NRG) today in MOP?