Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Energi (NRG) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Energi (NRG) was VEF 0.5315 and yesterday's average price was VEF 0.5433, with a minimum price of VEF 0.5315 and a maximum of VEF 0.5471 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00VEF 0.5315VEF 44,723,31684,147,814 NRG
  11:00VEF 0.5317VEF 44,750,34284,168,482 NRG
  10:00VEF 0.5325VEF 44,829,54384,187,214 NRG
  09:00VEF 0.5367VEF 45,192,06984,196,382 NRG
  08:00VEF 0.5414VEF 45,582,90084,197,333 NRG
  07:00VEF 0.5453VEF 45,911,63984,200,737 NRG
  06:00VEF 0.5461VEF 45,983,54984,207,012 NRG
  05:00VEF 0.5461VEF 45,990,75084,210,364 NRG
  04:00VEF 0.5461VEF 46,304,59784,793,632 NRG
  03:00VEF 0.5461VEF 46,335,82884,846,964 NRG
  02:00VEF 0.5462VEF 46,345,74584,848,680 NRG
  01:00VEF 0.5463VEF 46,352,42784,852,523 NRG
  00:00VEF 0.5471VEF 46,416,91684,840,202 NRG
  23:00VEF 0.5462VEF 46,332,16284,826,813 NRG
  22:00VEF 0.5462VEF 46,326,41084,817,817 NRG
  21:00VEF 0.5454VEF 46,255,69884,817,400 NRG
  20:00VEF 0.5438VEF 46,123,70384,817,400 NRG
  19:00VEF 0.5440VEF 46,132,13384,800,548 NRG
  18:00VEF 0.5443VEF 46,152,72784,800,548 NRG
  17:00VEF 0.5458VEF 46,310,05084,844,089 NRG
  16:00VEF 0.5454VEF 46,272,20784,844,089 NRG
  15:00VEF 0.5452VEF 46,170,27584,688,531 NRG
  14:00VEF 0.5452VEF 46,172,43284,688,755 NRG
  13:00VEF 0.5458VEF 46,241,96584,718,362 NRG

What was the marketcap of Energi (NRG) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Energi (NRG) was VEF 44,723,316 with a supply of 84,931,857. Yesterday's lowest marketcap value was VEF 44,723,316 and the maximum value was VEF 46,416,916

What is the price of Energi (NRG) today in VEF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact