Fear and greed index: 27/100 (Fear)

Yesterday's Energi (NRG) Price in KES (Kenyan Shilling)

1 USD = 129.43 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Energi (NRG) was KES 4.05 and yesterday's average price was KES 3.91, with a minimum price of KES 3.59 and a maximum of KES 4.07 (11.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00KES 4.05KES 423,554,239104,623,394 NRG
  23:00KES 4.07KES 425,499,442104,623,394 NRG
  22:00KES 4.06KES 424,811,263104,640,068 NRG
  21:00KES 4.04KES 422,561,511104,640,068 NRG
  20:00KES 4.03KES 421,844,598104,640,068 NRG
  19:00KES 3.99KES 417,813,371104,638,911 NRG
  18:00KES 4.00KES 418,389,853104,617,369 NRG
  17:00KES 3.98KES 416,731,336104,655,828 NRG
  16:00KES 3.99KES 417,639,159104,655,828 NRG
  15:00KES 4.00KES 418,056,182104,617,151 NRG
  14:00KES 3.99KES 417,732,348104,617,151 NRG
  13:00KES 3.99KES 417,013,494104,633,937 NRG
  12:00KES 3.99KES 417,475,947104,633,937 NRG
  11:00KES 3.96KES 413,695,944104,592,316 NRG
  10:00KES 3.97KES 414,798,170104,614,040 NRG
  09:00KES 3.94KES 412,565,761104,614,040 NRG
  08:00KES 3.94KES 412,084,799104,645,890 NRG
  07:00KES 3.95KES 413,612,462104,645,890 NRG
  06:00KES 3.84KES 401,619,090104,628,249 NRG
  05:00KES 3.61KES 377,234,219104,628,249 NRG
  04:00KES 3.60KES 376,124,357104,610,259 NRG
  03:00KES 3.60KES 376,282,261104,610,259 NRG
  02:00KES 3.60KES 376,673,010104,626,498 NRG
  01:00KES 3.59KES 375,983,407104,626,498 NRG

What was the marketcap of Energi (NRG) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Energi (NRG) was KES 423,554,239 with a supply of 103,720,021. Yesterday's lowest marketcap value was KES 375,983,407 and the maximum value was KES 425,499,442

What is the price of Energi (NRG) today in KES?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact