Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Energi (NRG) was MKD 2.60 and yesterday's average price was MKD 2.62, with a minimum price of MKD 2.57 and a maximum of MKD 2.71 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00MKD 2.60MKD 253,812,69197,558,322 NRG
  19:00MKD 2.61MKD 254,947,03997,558,322 NRG
  18:00MKD 2.61MKD 254,872,12797,555,843 NRG
  17:00MKD 2.60MKD 253,864,01597,552,822 NRG
  16:00MKD 2.62MKD 255,919,22997,545,907 NRG
  15:00MKD 2.64MKD 257,266,68197,544,012 NRG
  14:00MKD 2.63MKD 256,674,92397,544,012 NRG
  13:00MKD 2.57MKD 250,521,72097,546,955 NRG
  12:00MKD 2.57MKD 250,665,83697,548,156 NRG
  11:00MKD 2.57MKD 250,704,71997,548,156 NRG
  10:00MKD 2.57MKD 250,561,41197,550,824 NRG
  09:00MKD 2.60MKD 253,501,03297,545,729 NRG
  08:00MKD 2.59MKD 252,356,02197,545,489 NRG
  07:00MKD 2.59MKD 252,990,00297,542,727 NRG
  06:00MKD 2.59MKD 252,602,03197,542,780 NRG
  05:00MKD 2.60MKD 253,169,93297,542,780 NRG
  04:00MKD 2.59MKD 252,532,34297,535,692 NRG
  03:00MKD 2.57MKD 250,344,80697,536,682 NRG
  02:00MKD 2.69MKD 262,864,04797,542,511 NRG
  01:00MKD 2.69MKD 262,079,32697,549,060 NRG
  00:00MKD 2.71MKD 264,506,03297,561,629 NRG
  23:00MKD 2.70MKD 263,406,58297,537,858 NRG
  22:00MKD 2.70MKD 263,405,99097,536,309 NRG
  21:00MKD 2.69MKD 262,832,43497,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Energi (NRG) was MKD 253,812,691 with a supply of 97,574,478. Yesterday's lowest marketcap value was MKD 250,344,806 and the maximum value was MKD 264,506,032

What is the price of Energi (NRG) today in MKD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact