Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Energi (NRG) was MKD 2.46 and yesterday's average price was MKD 2.48, with a minimum price of MKD 2.44 and a maximum of MKD 2.49 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MKD 2.46MKD 244,038,80299,064,070 NRG
  13:00MKD 2.48MKD 245,484,88799,063,814 NRG
  12:00MKD 2.47MKD 244,881,48599,061,771 NRG
  11:00MKD 2.48MKD 245,322,91699,057,624 NRG
  10:00MKD 2.48MKD 245,341,77099,060,907 NRG
  09:00MKD 2.48MKD 245,460,88699,060,382 NRG
  08:00MKD 2.48MKD 245,226,01699,059,475 NRG
  07:00MKD 2.48MKD 245,236,83599,058,680 NRG
  06:00MKD 2.48MKD 245,584,51899,057,845 NRG
  05:00MKD 2.48MKD 245,641,87099,057,228 NRG
  04:00MKD 2.48MKD 245,746,75299,056,357 NRG
  03:00MKD 2.49MKD 246,233,56099,050,655 NRG
  02:00MKD 2.49MKD 246,732,60599,054,175 NRG
  01:00MKD 2.49MKD 246,501,83299,053,548 NRG
  00:00MKD 2.49MKD 246,475,62599,052,934 NRG
  23:00MKD 2.49MKD 246,645,00299,047,401 NRG
  22:00MKD 2.49MKD 246,593,79599,046,145 NRG
  21:00MKD 2.48MKD 245,717,28899,046,927 NRG
  20:00MKD 2.49MKD 246,514,49099,052,443 NRG
  19:00MKD 2.48MKD 245,866,28899,052,718 NRG
  18:00MKD 2.48MKD 245,838,18999,040,141 NRG
  17:00MKD 2.49MKD 246,208,66699,045,399 NRG
  16:00MKD 2.44MKD 242,056,11999,048,008 NRG
  15:00MKD 2.49MKD 247,009,01899,045,567 NRG

What was the marketcap of Energi (NRG) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Energi (NRG) was MKD 244,038,802 with a supply of 99,085,215. Yesterday's lowest marketcap value was MKD 242,056,119 and the maximum value was MKD 247,009,018

What is the price of Energi (NRG) today in MKD?