What was the price of Energi (NRG) yesterday in KRW (South Korean Won)?
Yesterday the price of Energi (NRG) was
KRW 38.93 and yesterday's average price was KRW 39.01, with a minimum price of
KRW 38.82 and a maximum of
KRW 39.21 (0.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 38.93 | KRW 3,961,603,633 | 101,749,299 NRG |
05:00 | KRW 38.89 | KRW 3,956,757,495 | 101,747,974 NRG |
04:00 | KRW 38.89 | KRW 3,956,951,633 | 101,748,684 NRG |
03:00 | KRW 38.96 | KRW 3,963,888,032 | 101,745,155 NRG |
02:00 | KRW 38.86 | KRW 3,953,541,820 | 101,739,722 NRG |
01:00 | KRW 38.82 | KRW 3,949,958,306 | 101,744,621 NRG |
00:00 | KRW 38.91 | KRW 3,959,078,387 | 101,744,719 NRG |
23:00 | KRW 38.91 | KRW 3,958,887,168 | 101,743,851 NRG |
22:00 | KRW 38.86 | KRW 3,954,149,047 | 101,742,106 NRG |
21:00 | KRW 39.08 | KRW 3,975,834,053 | 101,742,884 NRG |
20:00 | KRW 38.83 | KRW 3,951,099,776 | 101,746,081 NRG |
19:00 | KRW 39.14 | KRW 3,980,653,917 | 101,708,122 NRG |
18:00 | KRW 39.15 | KRW 3,983,097,421 | 101,738,976 NRG |
17:00 | KRW 39.12 | KRW 3,980,249,585 | 101,741,233 NRG |
16:00 | KRW 38.93 | KRW 3,960,278,244 | 101,730,113 NRG |
15:00 | KRW 39.09 | KRW 3,989,775,457 | 102,066,630 NRG |
14:00 | KRW 39.07 | KRW 3,987,996,107 | 102,080,397 NRG |
13:00 | KRW 39.00 | KRW 3,981,891,725 | 102,111,745 NRG |
12:00 | KRW 39.07 | KRW 3,990,538,870 | 102,143,875 NRG |
11:00 | KRW 39.21 | KRW 4,003,388,433 | 102,100,122 NRG |
10:00 | KRW 39.16 | KRW 3,998,651,771 | 102,099,718 NRG |
09:00 | KRW 39.15 | KRW 3,994,916,450 | 102,054,064 NRG |
08:00 | KRW 39.08 | KRW 3,989,546,287 | 102,089,251 NRG |
07:00 | KRW 39.21 | KRW 4,009,945,315 | 102,267,849 NRG |
What was the marketcap of Energi (NRG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Energi (NRG) was
KRW 3,961,603,633 with a supply of 101,584,259. Yesterday's lowest marketcap value was
KRW 3,949,958,306 and the maximum value was
KRW 4,009,945,315What is the price of Energi (NRG) today in KRW?