What was the price of Energi (NRG) yesterday in KRW (South Korean Won)?
Yesterday the price of Energi (NRG) was
KRW 64.76 and yesterday's average price was KRW 65.18, with a minimum price of
KRW 64.60 and a maximum of
KRW 66.61 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 64.76 | KRW 6,317,418,578 | 97,550,302 NRG |
08:00 | KRW 64.80 | KRW 6,320,692,532 | 97,548,088 NRG |
07:00 | KRW 64.76 | KRW 6,317,226,793 | 97,548,088 NRG |
06:00 | KRW 64.72 | KRW 6,313,650,880 | 97,559,966 NRG |
05:00 | KRW 64.74 | KRW 6,315,676,188 | 97,559,966 NRG |
04:00 | KRW 64.63 | KRW 6,305,512,923 | 97,558,423 NRG |
03:00 | KRW 64.72 | KRW 6,314,245,278 | 97,558,423 NRG |
02:00 | KRW 64.72 | KRW 6,314,165,028 | 97,557,514 NRG |
01:00 | KRW 64.60 | KRW 6,302,010,459 | 97,556,052 NRG |
00:00 | KRW 64.65 | KRW 6,307,290,678 | 97,556,052 NRG |
23:00 | KRW 64.69 | KRW 6,310,616,318 | 97,557,079 NRG |
22:00 | KRW 64.69 | KRW 6,310,487,101 | 97,557,079 NRG |
21:00 | KRW 65.62 | KRW 6,401,933,363 | 97,556,184 NRG |
20:00 | KRW 65.71 | KRW 6,410,378,720 | 97,558,322 NRG |
19:00 | KRW 66.00 | KRW 6,439,028,192 | 97,558,322 NRG |
18:00 | KRW 65.98 | KRW 6,437,136,181 | 97,555,843 NRG |
17:00 | KRW 65.73 | KRW 6,411,674,972 | 97,552,822 NRG |
16:00 | KRW 66.26 | KRW 6,463,582,161 | 97,545,907 NRG |
15:00 | KRW 66.61 | KRW 6,497,613,865 | 97,544,012 NRG |
14:00 | KRW 66.46 | KRW 6,482,668,207 | 97,544,012 NRG |
13:00 | KRW 64.86 | KRW 6,327,260,841 | 97,546,955 NRG |
12:00 | KRW 64.90 | KRW 6,330,900,682 | 97,548,156 NRG |
11:00 | KRW 64.91 | KRW 6,331,882,732 | 97,548,156 NRG |
10:00 | KRW 64.87 | KRW 6,328,263,293 | 97,550,824 NRG |
What was the marketcap of Energi (NRG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Energi (NRG) was
KRW 6,317,418,578 with a supply of 97,629,533. Yesterday's lowest marketcap value was
KRW 6,302,010,459 and the maximum value was
KRW 6,497,613,865What is the price of Energi (NRG) today in KRW?