What was the price of Energi (NRG) yesterday in KRW (South Korean Won)?
Yesterday the price of Energi (NRG) was
KRW 84.83 and yesterday's average price was KRW 66.36, with a minimum price of
KRW 63.55 and a maximum of
KRW 84.83 (25.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 84.83 | KRW 8,277,786,441 | 97,585,407 NRG |
08:00 | KRW 80.18 | KRW 7,824,108,364 | 97,585,407 NRG |
07:00 | KRW 65.47 | KRW 6,389,065,585 | 97,585,132 NRG |
06:00 | KRW 66.35 | KRW 6,475,118,792 | 97,584,449 NRG |
05:00 | KRW 66.28 | KRW 6,467,889,559 | 97,584,449 NRG |
04:00 | KRW 66.32 | KRW 6,471,903,090 | 97,583,057 NRG |
03:00 | KRW 65.30 | KRW 6,371,690,772 | 97,580,899 NRG |
02:00 | KRW 65.29 | KRW 6,371,739,536 | 97,592,996 NRG |
01:00 | KRW 65.27 | KRW 6,369,289,155 | 97,579,014 NRG |
00:00 | KRW 65.01 | KRW 6,343,377,968 | 97,579,014 NRG |
23:00 | KRW 65.30 | KRW 6,371,516,035 | 97,571,626 NRG |
22:00 | KRW 65.00 | KRW 6,342,891,685 | 97,576,060 NRG |
21:00 | KRW 64.59 | KRW 6,302,639,877 | 97,571,765 NRG |
20:00 | KRW 64.56 | KRW 6,299,856,277 | 97,574,372 NRG |
19:00 | KRW 64.52 | KRW 6,295,684,263 | 97,574,372 NRG |
18:00 | KRW 64.39 | KRW 6,281,667,379 | 97,561,915 NRG |
17:00 | KRW 64.55 | KRW 6,297,732,342 | 97,561,915 NRG |
16:00 | KRW 64.38 | KRW 6,281,420,851 | 97,571,664 NRG |
15:00 | KRW 64.47 | KRW 6,290,412,354 | 97,570,045 NRG |
14:00 | KRW 64.47 | KRW 6,290,352,754 | 97,570,045 NRG |
13:00 | KRW 64.51 | KRW 6,293,599,610 | 97,565,877 NRG |
12:00 | KRW 64.36 | KRW 6,279,009,752 | 97,567,048 NRG |
11:00 | KRW 63.55 | KRW 6,200,275,179 | 97,570,672 NRG |
10:00 | KRW 63.65 | KRW 6,210,426,177 | 97,570,672 NRG |
What was the marketcap of Energi (NRG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Energi (NRG) was
KRW 8,277,786,441 with a supply of 97,605,561. Yesterday's lowest marketcap value was
KRW 6,200,275,179 and the maximum value was
KRW 8,277,786,441What is the price of Energi (NRG) today in KRW?