What was the price of Energi (NRG) yesterday in KRW (South Korean Won)?
Yesterday the price of Energi (NRG) was
KRW 39.70 and yesterday's average price was KRW 37.65, with a minimum price of
KRW 37.33 and a maximum of
KRW 39.70 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 39.70 | KRW 4,027,296,964 | 101,441,412 NRG |
09:00 | KRW 37.41 | KRW 3,794,664,629 | 101,441,412 NRG |
08:00 | KRW 37.52 | KRW 3,821,446,122 | 101,856,904 NRG |
07:00 | KRW 37.48 | KRW 3,817,280,881 | 101,839,866 NRG |
06:00 | KRW 37.43 | KRW 3,811,636,907 | 101,839,866 NRG |
05:00 | KRW 37.33 | KRW 3,801,830,574 | 101,837,737 NRG |
04:00 | KRW 37.43 | KRW 3,811,819,947 | 101,845,871 NRG |
03:00 | KRW 37.45 | KRW 3,814,136,051 | 101,835,543 NRG |
02:00 | KRW 37.44 | KRW 3,812,495,898 | 101,835,543 NRG |
01:00 | KRW 37.53 | KRW 3,822,058,658 | 101,834,693 NRG |
00:00 | KRW 37.50 | KRW 3,818,358,943 | 101,825,476 NRG |
23:00 | KRW 37.78 | KRW 3,847,364,301 | 101,832,830 NRG |
22:00 | KRW 37.77 | KRW 3,846,250,207 | 101,831,226 NRG |
21:00 | KRW 37.58 | KRW 3,826,281,549 | 101,828,707 NRG |
20:00 | KRW 37.57 | KRW 3,825,696,398 | 101,829,308 NRG |
19:00 | KRW 37.58 | KRW 3,826,533,770 | 101,828,543 NRG |
18:00 | KRW 37.62 | KRW 3,831,017,530 | 101,827,791 NRG |
17:00 | KRW 37.69 | KRW 3,837,913,959 | 101,827,791 NRG |
16:00 | KRW 37.75 | KRW 3,843,501,724 | 101,822,865 NRG |
15:00 | KRW 37.64 | KRW 3,831,827,518 | 101,813,340 NRG |
14:00 | KRW 37.68 | KRW 3,836,149,857 | 101,817,011 NRG |
13:00 | KRW 37.56 | KRW 3,824,438,178 | 101,817,011 NRG |
12:00 | KRW 37.57 | KRW 3,825,181,868 | 101,816,892 NRG |
11:00 | KRW 37.59 | KRW 3,827,764,606 | 101,819,418 NRG |
What was the marketcap of Energi (NRG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Energi (NRG) was
KRW 4,027,296,964 with a supply of 101,872,013. Yesterday's lowest marketcap value was
KRW 3,794,664,629 and the maximum value was
KRW 4,027,296,964What is the price of Energi (NRG) today in KRW?