What was the price of Energi (NRG) yesterday in KRW (South Korean Won)?
Yesterday the price of Energi (NRG) was
KRW 92.27 and yesterday's average price was KRW 92.09, with a minimum price of
KRW 91.54 and a maximum of
KRW 92.51 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KRW 92.27 | KRW 7,392,805,680 | 80,124,080 NRG |
11:00 | KRW 92.13 | KRW 7,382,118,508 | 80,124,377 NRG |
10:00 | KRW 92.00 | KRW 7,371,527,329 | 80,124,841 NRG |
09:00 | KRW 92.13 | KRW 7,382,309,160 | 80,125,073 NRG |
08:00 | KRW 91.86 | KRW 7,360,285,534 | 80,125,486 NRG |
07:00 | KRW 91.54 | KRW 7,380,993,262 | 80,635,363 NRG |
06:00 | KRW 91.92 | KRW 7,411,773,543 | 80,636,269 NRG |
05:00 | KRW 92.38 | KRW 7,450,851,848 | 80,655,562 NRG |
04:00 | KRW 92.40 | KRW 7,455,311,502 | 80,687,550 NRG |
03:00 | KRW 92.25 | KRW 7,444,191,030 | 80,696,043 NRG |
02:00 | KRW 92.25 | KRW 7,444,503,006 | 80,695,735 NRG |
01:00 | KRW 92.51 | KRW 7,464,130,818 | 80,688,129 NRG |
00:00 | KRW 92.26 | KRW 7,444,229,694 | 80,688,421 NRG |
23:00 | KRW 92.13 | KRW 7,433,406,533 | 80,682,563 NRG |
22:00 | KRW 92.13 | KRW 7,433,006,564 | 80,676,939 NRG |
21:00 | KRW 92.01 | KRW 7,422,494,045 | 80,671,924 NRG |
20:00 | KRW 91.75 | KRW 7,401,333,019 | 80,666,742 NRG |
19:00 | KRW 91.87 | KRW 7,410,997,603 | 80,665,285 NRG |
18:00 | KRW 91.88 | KRW 7,411,701,549 | 80,667,063 NRG |
17:00 | KRW 92.01 | KRW 7,422,164,738 | 80,668,432 NRG |
16:00 | KRW 91.99 | KRW 7,423,216,656 | 80,693,541 NRG |
15:00 | KRW 92.27 | KRW 7,446,124,214 | 80,698,118 NRG |
14:00 | KRW 92.01 | KRW 7,425,112,509 | 80,697,736 NRG |
13:00 | KRW 92.14 | KRW 7,435,597,030 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Energi (NRG) was
KRW 7,392,805,680 with a supply of 81,058,430. Yesterday's lowest marketcap value was
KRW 7,360,285,534 and the maximum value was
KRW 7,464,130,818What is the price of Energi (NRG) today in KRW?