What was the price of Energi (NRG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Energi (NRG) was
ERN 0.6712 and yesterday's average price was ERN 0.7036, with a minimum price of
ERN 0.6712 and a maximum of
ERN 0.7114 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.6712 | ERN 66,495,840 | 99,067,237 NRG |
17:00 | ERN 0.6723 | ERN 66,597,930 | 99,066,838 NRG |
16:00 | ERN 0.6732 | ERN 66,690,750 | 99,065,921 NRG |
15:00 | ERN 0.6980 | ERN 69,144,855 | 99,065,138 NRG |
14:00 | ERN 0.7036 | ERN 69,698,820 | 99,064,070 NRG |
13:00 | ERN 0.7077 | ERN 70,111,830 | 99,063,814 NRG |
12:00 | ERN 0.7060 | ERN 69,939,495 | 99,061,771 NRG |
11:00 | ERN 0.7073 | ERN 70,065,570 | 99,057,624 NRG |
10:00 | ERN 0.7074 | ERN 70,070,955 | 99,060,907 NRG |
09:00 | ERN 0.7077 | ERN 70,104,975 | 99,060,382 NRG |
08:00 | ERN 0.7070 | ERN 70,037,895 | 99,059,475 NRG |
07:00 | ERN 0.7071 | ERN 70,040,985 | 99,058,680 NRG |
06:00 | ERN 0.7081 | ERN 70,140,285 | 99,057,845 NRG |
05:00 | ERN 0.7082 | ERN 70,156,665 | 99,057,228 NRG |
04:00 | ERN 0.7086 | ERN 70,186,620 | 99,056,357 NRG |
03:00 | ERN 0.7100 | ERN 70,325,655 | 99,050,655 NRG |
02:00 | ERN 0.7114 | ERN 70,468,185 | 99,054,175 NRG |
01:00 | ERN 0.7107 | ERN 70,402,275 | 99,053,548 NRG |
00:00 | ERN 0.7107 | ERN 70,394,790 | 99,052,934 NRG |
23:00 | ERN 0.7112 | ERN 70,443,165 | 99,047,401 NRG |
22:00 | ERN 0.7111 | ERN 70,428,540 | 99,046,145 NRG |
21:00 | ERN 0.7085 | ERN 70,178,205 | 99,046,927 NRG |
20:00 | ERN 0.7108 | ERN 70,405,890 | 99,052,443 NRG |
19:00 | ERN 0.7089 | ERN 70,220,760 | 99,052,718 NRG |
What was the marketcap of Energi (NRG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Energi (NRG) was
ERN 66,495,840 with a supply of 99,087,661. Yesterday's lowest marketcap value was
ERN 66,495,840 and the maximum value was
ERN 70,468,185What is the price of Energi (NRG) today in ERN?