What was the price of Energi (NRG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Energi (NRG) was
ERN 0.4062 and yesterday's average price was ERN 0.4069, with a minimum price of
ERN 0.3996 and a maximum of
ERN 0.4123 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.4062 | ERN 42,149,820 | 103,754,105 NRG |
04:00 | ERN 0.4041 | ERN 41,933,370 | 103,768,072 NRG |
03:00 | ERN 0.4041 | ERN 41,930,760 | 103,751,700 NRG |
02:00 | ERN 0.4044 | ERN 41,955,330 | 103,753,745 NRG |
01:00 | ERN 0.4061 | ERN 42,132,135 | 103,747,329 NRG |
00:00 | ERN 0.4059 | ERN 42,114,330 | 103,748,642 NRG |
23:00 | ERN 0.4054 | ERN 42,058,725 | 103,745,561 NRG |
22:00 | ERN 0.4063 | ERN 42,153,075 | 103,746,246 NRG |
21:00 | ERN 0.4059 | ERN 42,107,190 | 103,746,535 NRG |
20:00 | ERN 0.4052 | ERN 42,043,050 | 103,748,054 NRG |
19:00 | ERN 0.4051 | ERN 42,030,705 | 103,744,149 NRG |
18:00 | ERN 0.4045 | ERN 41,964,870 | 103,743,429 NRG |
17:00 | ERN 0.4044 | ERN 41,944,965 | 103,716,931 NRG |
16:00 | ERN 0.4020 | ERN 41,696,700 | 103,730,349 NRG |
15:00 | ERN 0.4026 | ERN 41,759,760 | 103,736,930 NRG |
14:00 | ERN 0.3996 | ERN 41,456,835 | 103,739,954 NRG |
13:00 | ERN 0.4118 | ERN 42,716,085 | 103,742,228 NRG |
12:00 | ERN 0.4123 | ERN 42,775,950 | 103,749,828 NRG |
11:00 | ERN 0.4116 | ERN 42,695,100 | 103,737,342 NRG |
10:00 | ERN 0.4117 | ERN 42,690,150 | 103,682,510 NRG |
09:00 | ERN 0.4113 | ERN 42,669,255 | 103,736,501 NRG |
08:00 | ERN 0.4112 | ERN 42,659,490 | 103,735,714 NRG |
07:00 | ERN 0.4114 | ERN 42,670,335 | 103,724,641 NRG |
06:00 | ERN 0.4113 | ERN 42,669,225 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Energi (NRG) was
ERN 42,149,820 with a supply of 103,954,279. Yesterday's lowest marketcap value was
ERN 41,456,835 and the maximum value was
ERN 42,775,950What is the price of Energi (NRG) today in ERN?