Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Energi (NRG) was ERN 0.6712 and yesterday's average price was ERN 0.7036, with a minimum price of ERN 0.6712 and a maximum of ERN 0.7114 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00ERN 0.6712ERN 66,495,84099,067,237 NRG
  17:00ERN 0.6723ERN 66,597,93099,066,838 NRG
  16:00ERN 0.6732ERN 66,690,75099,065,921 NRG
  15:00ERN 0.6980ERN 69,144,85599,065,138 NRG
  14:00ERN 0.7036ERN 69,698,82099,064,070 NRG
  13:00ERN 0.7077ERN 70,111,83099,063,814 NRG
  12:00ERN 0.7060ERN 69,939,49599,061,771 NRG
  11:00ERN 0.7073ERN 70,065,57099,057,624 NRG
  10:00ERN 0.7074ERN 70,070,95599,060,907 NRG
  09:00ERN 0.7077ERN 70,104,97599,060,382 NRG
  08:00ERN 0.7070ERN 70,037,89599,059,475 NRG
  07:00ERN 0.7071ERN 70,040,98599,058,680 NRG
  06:00ERN 0.7081ERN 70,140,28599,057,845 NRG
  05:00ERN 0.7082ERN 70,156,66599,057,228 NRG
  04:00ERN 0.7086ERN 70,186,62099,056,357 NRG
  03:00ERN 0.7100ERN 70,325,65599,050,655 NRG
  02:00ERN 0.7114ERN 70,468,18599,054,175 NRG
  01:00ERN 0.7107ERN 70,402,27599,053,548 NRG
  00:00ERN 0.7107ERN 70,394,79099,052,934 NRG
  23:00ERN 0.7112ERN 70,443,16599,047,401 NRG
  22:00ERN 0.7111ERN 70,428,54099,046,145 NRG
  21:00ERN 0.7085ERN 70,178,20599,046,927 NRG
  20:00ERN 0.7108ERN 70,405,89099,052,443 NRG
  19:00ERN 0.7089ERN 70,220,76099,052,718 NRG

What was the marketcap of Energi (NRG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Energi (NRG) was ERN 66,495,840 with a supply of 99,087,661. Yesterday's lowest marketcap value was ERN 66,495,840 and the maximum value was ERN 70,468,185

What is the price of Energi (NRG) today in ERN?