Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Energi (NRG) was ERN 0.7246 and yesterday's average price was ERN 0.7301, with a minimum price of ERN 0.7149 and a maximum of ERN 0.7551 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ERN 0.7246ERN 70,693,35097,558,322 NRG
  19:00ERN 0.7279ERN 71,009,29597,558,322 NRG
  18:00ERN 0.7277ERN 70,988,43097,555,843 NRG
  17:00ERN 0.7248ERN 70,707,64597,552,822 NRG
  16:00ERN 0.7307ERN 71,280,07597,545,907 NRG
  15:00ERN 0.7346ERN 71,655,37597,544,012 NRG
  14:00ERN 0.7329ERN 71,490,55597,544,012 NRG
  13:00ERN 0.7153ERN 69,776,73097,546,955 NRG
  12:00ERN 0.7157ERN 69,816,87097,548,156 NRG
  11:00ERN 0.7158ERN 69,827,70097,548,156 NRG
  10:00ERN 0.7154ERN 69,787,78597,550,824 NRG
  09:00ERN 0.7238ERN 70,606,54597,545,729 NRG
  08:00ERN 0.7206ERN 70,287,63097,545,489 NRG
  07:00ERN 0.7224ERN 70,464,21097,542,727 NRG
  06:00ERN 0.7213ERN 70,356,15097,542,780 NRG
  05:00ERN 0.7229ERN 70,514,32597,542,780 NRG
  04:00ERN 0.7211ERN 70,336,74097,535,692 NRG
  03:00ERN 0.7149ERN 69,727,45597,536,682 NRG
  02:00ERN 0.7506ERN 73,214,38597,542,511 NRG
  01:00ERN 0.7483ERN 72,995,82097,549,060 NRG
  00:00ERN 0.7551ERN 73,671,72097,561,629 NRG
  23:00ERN 0.7522ERN 73,365,49597,537,858 NRG
  22:00ERN 0.7522ERN 73,365,33097,536,309 NRG
  21:00ERN 0.7505ERN 73,205,58097,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Energi (NRG) was ERN 70,693,350 with a supply of 97,574,478. Yesterday's lowest marketcap value was ERN 69,727,455 and the maximum value was ERN 73,671,720

What is the price of Energi (NRG) today in ERN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact