What was the price of Energi (NRG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Energi (NRG) was
ERN 0.3906 and yesterday's average price was ERN 0.3919, with a minimum price of
ERN 0.3905 and a maximum of
ERN 0.3939 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.3906 | ERN 39,770,970 | 101,826,435 NRG |
15:00 | ERN 0.3913 | ERN 39,838,695 | 101,809,932 NRG |
14:00 | ERN 0.3923 | ERN 39,939,465 | 101,809,932 NRG |
13:00 | ERN 0.3922 | ERN 39,920,070 | 101,791,591 NRG |
12:00 | ERN 0.3905 | ERN 39,752,970 | 101,803,142 NRG |
11:00 | ERN 0.3909 | ERN 39,796,560 | 101,802,460 NRG |
10:00 | ERN 0.3917 | ERN 39,872,265 | 101,801,258 NRG |
09:00 | ERN 0.3917 | ERN 39,875,190 | 101,805,312 NRG |
08:00 | ERN 0.3932 | ERN 40,023,675 | 101,799,623 NRG |
07:00 | ERN 0.3918 | ERN 39,883,905 | 101,799,623 NRG |
06:00 | ERN 0.3919 | ERN 39,896,925 | 101,797,995 NRG |
05:00 | ERN 0.3922 | ERN 39,919,650 | 101,796,171 NRG |
04:00 | ERN 0.3917 | ERN 39,870,660 | 101,796,171 NRG |
03:00 | ERN 0.3913 | ERN 39,836,565 | 101,795,980 NRG |
02:00 | ERN 0.3915 | ERN 39,851,520 | 101,795,980 NRG |
01:00 | ERN 0.3916 | ERN 39,858,945 | 101,784,860 NRG |
00:00 | ERN 0.3911 | ERN 39,812,550 | 101,784,860 NRG |
23:00 | ERN 0.3909 | ERN 39,778,650 | 101,769,411 NRG |
22:00 | ERN 0.3908 | ERN 39,776,430 | 101,769,411 NRG |
21:00 | ERN 0.3928 | ERN 39,979,245 | 101,790,783 NRG |
20:00 | ERN 0.3939 | ERN 40,092,360 | 101,787,507 NRG |
19:00 | ERN 0.3930 | ERN 40,002,930 | 101,787,507 NRG |
18:00 | ERN 0.3938 | ERN 40,084,545 | 101,788,302 NRG |
17:00 | ERN 0.3928 | ERN 39,986,190 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Energi (NRG) was
ERN 39,770,970 with a supply of 101,826,731. Yesterday's lowest marketcap value was
ERN 39,752,970 and the maximum value was
ERN 40,092,360What is the price of Energi (NRG) today in ERN?