What was the price of Energi (NRG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Energi (NRG) was
ERN 1.04 and yesterday's average price was ERN 1.04, with a minimum price of
ERN 1.03 and a maximum of
ERN 1.04 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 1.04 | ERN 83,175,510 | 80,124,080 NRG |
11:00 | ERN 1.04 | ERN 83,055,270 | 80,124,377 NRG |
10:00 | ERN 1.04 | ERN 82,936,110 | 80,124,841 NRG |
09:00 | ERN 1.04 | ERN 83,057,415 | 80,125,073 NRG |
08:00 | ERN 1.03 | ERN 82,809,630 | 80,125,486 NRG |
07:00 | ERN 1.03 | ERN 83,042,610 | 80,635,363 NRG |
06:00 | ERN 1.03 | ERN 83,388,915 | 80,636,269 NRG |
05:00 | ERN 1.04 | ERN 83,828,580 | 80,655,562 NRG |
04:00 | ERN 1.04 | ERN 83,878,755 | 80,687,550 NRG |
03:00 | ERN 1.04 | ERN 83,753,640 | 80,696,043 NRG |
02:00 | ERN 1.04 | ERN 83,757,150 | 80,695,735 NRG |
01:00 | ERN 1.04 | ERN 83,977,980 | 80,688,129 NRG |
00:00 | ERN 1.04 | ERN 83,754,075 | 80,688,421 NRG |
23:00 | ERN 1.04 | ERN 83,632,305 | 80,682,563 NRG |
22:00 | ERN 1.04 | ERN 83,627,805 | 80,676,939 NRG |
21:00 | ERN 1.04 | ERN 83,509,530 | 80,671,924 NRG |
20:00 | ERN 1.03 | ERN 83,271,450 | 80,666,742 NRG |
19:00 | ERN 1.03 | ERN 83,380,185 | 80,665,285 NRG |
18:00 | ERN 1.03 | ERN 83,388,105 | 80,667,063 NRG |
17:00 | ERN 1.04 | ERN 83,505,825 | 80,668,432 NRG |
16:00 | ERN 1.03 | ERN 83,517,660 | 80,693,541 NRG |
15:00 | ERN 1.04 | ERN 83,775,390 | 80,698,118 NRG |
14:00 | ERN 1.04 | ERN 83,538,990 | 80,697,736 NRG |
13:00 | ERN 1.04 | ERN 83,656,950 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Energi (NRG) was
ERN 83,175,510 with a supply of 81,058,430. Yesterday's lowest marketcap value was
ERN 82,809,630 and the maximum value was
ERN 83,977,980What is the price of Energi (NRG) today in ERN?