Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Energi (NRG) was SHP 0.03261 and yesterday's average price was SHP 0.03412, with a minimum price of SHP 0.03261 and a maximum of SHP 0.03457 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.03261	SHP 3,230,110	99,053,738 NRG
18:00	SHP 0.03262	SHP 3,231,445	99,067,237 NRG
17:00	SHP 0.03267	SHP 3,236,406	99,066,838 NRG
16:00	SHP 0.03271	SHP 3,240,917	99,065,921 NRG
15:00	SHP 0.03392	SHP 3,360,177	99,065,138 NRG
14:00	SHP 0.03419	SHP 3,387,098	99,064,070 NRG
13:00	SHP 0.03439	SHP 3,407,169	99,063,814 NRG
12:00	SHP 0.03431	SHP 3,398,794	99,061,771 NRG
11:00	SHP 0.03437	SHP 3,404,920	99,057,624 NRG
10:00	SHP 0.03437	SHP 3,405,182	99,060,907 NRG
09:00	SHP 0.03439	SHP 3,406,835	99,060,382 NRG
08:00	SHP 0.03436	SHP 3,403,576	99,059,475 NRG
07:00	SHP 0.03436	SHP 3,403,726	99,058,680 NRG
06:00	SHP 0.03441	SHP 3,408,551	99,057,845 NRG
05:00	SHP 0.03442	SHP 3,409,347	99,057,228 NRG
04:00	SHP 0.03443	SHP 3,410,803	99,056,357 NRG
03:00	SHP 0.03450	SHP 3,417,560	99,050,655 NRG
02:00	SHP 0.03457	SHP 3,424,486	99,054,175 NRG
01:00	SHP 0.03454	SHP 3,421,283	99,053,548 NRG
00:00	SHP 0.03454	SHP 3,420,919	99,052,934 NRG
23:00	SHP 0.03456	SHP 3,423,270	99,047,401 NRG
22:00	SHP 0.03456	SHP 3,422,559	99,046,145 NRG
21:00	SHP 0.03443	SHP 3,410,394	99,046,927 NRG
20:00	SHP 0.03454	SHP 3,421,459	99,052,443 NRG

What was the marketcap of Energi (NRG) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Energi (NRG) was SHP 3,230,110 with a supply of 99,088,404. Yesterday's lowest marketcap value was SHP 3,230,110 and the maximum value was SHP 3,424,486

What is the price of Energi (NRG) today in SHP?