Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in INR (Indian Rupee)

1 USD = 85.79 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in INR (Indian Rupee)?

Yesterday the price of Energi (NRG) was INR 4.14 and yesterday's average price was INR 4.18, with a minimum price of INR 4.09 and a maximum of INR 4.32 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00INR 4.14INR 404,297,62597,558,322 NRG
  19:00INR 4.16INR 406,104,52597,558,322 NRG
  18:00INR 4.16INR 405,985,19797,555,843 NRG
  17:00INR 4.15INR 404,379,37997,552,822 NRG
  16:00INR 4.18INR 407,653,12597,545,907 NRG
  15:00INR 4.20INR 409,799,47897,544,012 NRG
  14:00INR 4.19INR 408,856,86797,544,012 NRG
  13:00INR 4.09INR 399,055,44597,546,955 NRG
  12:00INR 4.09INR 399,285,00797,548,156 NRG
  11:00INR 4.09INR 399,346,94497,548,156 NRG
  10:00INR 4.09INR 399,118,66997,550,824 NRG
  09:00INR 4.14INR 403,801,18497,545,729 NRG
  08:00INR 4.12INR 401,977,29997,545,489 NRG
  07:00INR 4.13INR 402,987,16697,542,727 NRG
  06:00INR 4.13INR 402,369,16797,542,780 NRG
  05:00INR 4.13INR 403,273,77597,542,780 NRG
  04:00INR 4.12INR 402,258,16197,535,692 NRG
  03:00INR 4.09INR 398,773,63997,536,682 NRG
  02:00INR 4.29INR 418,715,50897,542,511 NRG
  01:00INR 4.28INR 417,465,52897,549,060 NRG
  00:00INR 4.32INR 421,331,02297,561,629 NRG
  23:00INR 4.30INR 419,579,71197,537,858 NRG
  22:00INR 4.30INR 419,578,76897,536,309 NRG
  21:00INR 4.29INR 418,665,15297,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Energi (NRG) was INR 404,297,625 with a supply of 97,571,765. Yesterday's lowest marketcap value was INR 398,773,639 and the maximum value was INR 421,331,022

What is the price of Energi (NRG) today in INR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact