Fear and greed index: 63/100 (Greed)

Yesterday's Energi (NRG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Energi (NRG) was KWD 0.007981 and yesterday's average price was KWD 0.008008, with a minimum price of KWD 0.007980 and a maximum of KWD 0.008049 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KWD 0.007981	KWD 812,707	101,826,435 NRG
15:00	KWD 0.007996	KWD 814,090	101,809,932 NRG
14:00	KWD 0.008016	KWD 816,150	101,809,932 NRG
13:00	KWD 0.008014	KWD 815,753	101,791,591 NRG
12:00	KWD 0.007980	KWD 812,339	101,803,142 NRG
11:00	KWD 0.007988	KWD 813,229	101,802,460 NRG
10:00	KWD 0.008004	KWD 814,776	101,801,258 NRG
09:00	KWD 0.008004	KWD 814,836	101,805,312 NRG
08:00	KWD 0.008034	KWD 817,870	101,799,623 NRG
07:00	KWD 0.008006	KWD 815,014	101,799,623 NRG
06:00	KWD 0.008009	KWD 815,280	101,797,995 NRG
05:00	KWD 0.008014	KWD 815,745	101,796,171 NRG
04:00	KWD 0.008004	KWD 814,744	101,796,171 NRG
03:00	KWD 0.007997	KWD 814,047	101,795,980 NRG
02:00	KWD 0.008000	KWD 814,353	101,795,980 NRG
01:00	KWD 0.008002	KWD 814,504	101,784,860 NRG
00:00	KWD 0.007993	KWD 813,556	101,784,860 NRG
23:00	KWD 0.007987	KWD 812,863	101,769,411 NRG
22:00	KWD 0.007987	KWD 812,818	101,769,411 NRG
21:00	KWD 0.008026	KWD 816,963	101,790,783 NRG
20:00	KWD 0.008049	KWD 819,274	101,787,507 NRG
19:00	KWD 0.008031	KWD 817,447	101,787,507 NRG
18:00	KWD 0.008047	KWD 819,114	101,788,302 NRG
17:00	KWD 0.008027	KWD 817,104	101,788,302 NRG

What was the marketcap of Energi (NRG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Energi (NRG) was KWD 812,707 with a supply of 101,826,731. Yesterday's lowest marketcap value was KWD 812,339 and the maximum value was KWD 819,274

What is the price of Energi (NRG) today in KWD?