What was the price of Energi (NRG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Energi (NRG) was
KWD 0.01373 and yesterday's average price was KWD 0.01441, with a minimum price of
KWD 0.01373 and a maximum of
KWD 0.01451 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.01373 | KWD 1,359,824 | 99,065,921 NRG |
15:00 | KWD 0.01423 | KWD 1,409,864 | 99,065,138 NRG |
14:00 | KWD 0.01435 | KWD 1,421,159 | 99,064,070 NRG |
13:00 | KWD 0.01443 | KWD 1,429,580 | 99,063,814 NRG |
12:00 | KWD 0.01440 | KWD 1,426,066 | 99,061,771 NRG |
11:00 | KWD 0.01442 | KWD 1,428,637 | 99,057,624 NRG |
10:00 | KWD 0.01442 | KWD 1,428,747 | 99,060,907 NRG |
09:00 | KWD 0.01443 | KWD 1,429,440 | 99,060,382 NRG |
08:00 | KWD 0.01442 | KWD 1,428,073 | 99,059,475 NRG |
07:00 | KWD 0.01442 | KWD 1,428,136 | 99,058,680 NRG |
06:00 | KWD 0.01444 | KWD 1,430,160 | 99,057,845 NRG |
05:00 | KWD 0.01444 | KWD 1,430,494 | 99,057,228 NRG |
04:00 | KWD 0.01445 | KWD 1,431,105 | 99,056,357 NRG |
03:00 | KWD 0.01448 | KWD 1,433,940 | 99,050,655 NRG |
02:00 | KWD 0.01451 | KWD 1,436,846 | 99,054,175 NRG |
01:00 | KWD 0.01449 | KWD 1,435,502 | 99,053,548 NRG |
00:00 | KWD 0.01449 | KWD 1,435,350 | 99,052,934 NRG |
23:00 | KWD 0.01450 | KWD 1,436,336 | 99,047,401 NRG |
22:00 | KWD 0.01450 | KWD 1,436,038 | 99,046,145 NRG |
21:00 | KWD 0.01445 | KWD 1,430,934 | 99,046,927 NRG |
20:00 | KWD 0.01449 | KWD 1,435,576 | 99,052,443 NRG |
19:00 | KWD 0.01445 | KWD 1,431,801 | 99,052,718 NRG |
18:00 | KWD 0.01446 | KWD 1,431,638 | 99,040,141 NRG |
17:00 | KWD 0.01448 | KWD 1,433,795 | 99,045,399 NRG |
What was the marketcap of Energi (NRG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Energi (NRG) was
KWD 1,359,824 with a supply of 99,089,580. Yesterday's lowest marketcap value was
KWD 1,359,824 and the maximum value was
KWD 1,436,846What is the price of Energi (NRG) today in KWD?