What was the price of Energi (NRG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Energi (NRG) was
KWD 0.02111 and yesterday's average price was KWD 0.02107, with a minimum price of
KWD 0.02095 and a maximum of
KWD 0.02117 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.02111 | KWD 1,691,679 | 80,124,080 NRG |
11:00 | KWD 0.02108 | KWD 1,689,233 | 80,124,377 NRG |
10:00 | KWD 0.02105 | KWD 1,686,810 | 80,124,841 NRG |
09:00 | KWD 0.02108 | KWD 1,689,277 | 80,125,073 NRG |
08:00 | KWD 0.02102 | KWD 1,684,237 | 80,125,486 NRG |
07:00 | KWD 0.02095 | KWD 1,688,976 | 80,635,363 NRG |
06:00 | KWD 0.02103 | KWD 1,696,019 | 80,636,269 NRG |
05:00 | KWD 0.02114 | KWD 1,704,962 | 80,655,562 NRG |
04:00 | KWD 0.02114 | KWD 1,705,982 | 80,687,550 NRG |
03:00 | KWD 0.02111 | KWD 1,703,437 | 80,696,043 NRG |
02:00 | KWD 0.02111 | KWD 1,703,509 | 80,695,735 NRG |
01:00 | KWD 0.02117 | KWD 1,708,000 | 80,688,129 NRG |
00:00 | KWD 0.02111 | KWD 1,703,446 | 80,688,421 NRG |
23:00 | KWD 0.02108 | KWD 1,700,970 | 80,682,563 NRG |
22:00 | KWD 0.02108 | KWD 1,700,878 | 80,676,939 NRG |
21:00 | KWD 0.02105 | KWD 1,698,472 | 80,671,924 NRG |
20:00 | KWD 0.02100 | KWD 1,693,630 | 80,666,742 NRG |
19:00 | KWD 0.02102 | KWD 1,695,842 | 80,665,285 NRG |
18:00 | KWD 0.02102 | KWD 1,696,003 | 80,667,063 NRG |
17:00 | KWD 0.02105 | KWD 1,698,397 | 80,668,432 NRG |
16:00 | KWD 0.02105 | KWD 1,698,638 | 80,693,541 NRG |
15:00 | KWD 0.02111 | KWD 1,703,880 | 80,698,118 NRG |
14:00 | KWD 0.02105 | KWD 1,699,072 | 80,697,736 NRG |
13:00 | KWD 0.02108 | KWD 1,701,471 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Energi (NRG) was
KWD 1,691,679 with a supply of 81,054,446. Yesterday's lowest marketcap value was
KWD 1,684,237 and the maximum value was
KWD 1,708,000What is the price of Energi (NRG) today in KWD?