Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Energi (NRG) was KWD 0.008350 and yesterday's average price was KWD 0.008363, with a minimum price of KWD 0.008214 and a maximum of KWD 0.008474 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KWD 0.008350	KWD 866,347	103,754,105 NRG
04:00	KWD 0.008306	KWD 861,898	103,768,072 NRG
03:00	KWD 0.008307	KWD 861,845	103,751,700 NRG
02:00	KWD 0.008312	KWD 862,350	103,753,745 NRG
01:00	KWD 0.008347	KWD 865,984	103,747,329 NRG
00:00	KWD 0.008343	KWD 865,618	103,748,642 NRG
23:00	KWD 0.008333	KWD 864,475	103,745,561 NRG
22:00	KWD 0.008351	KWD 866,414	103,746,246 NRG
21:00	KWD 0.008342	KWD 865,471	103,746,535 NRG
20:00	KWD 0.008329	KWD 864,153	103,748,054 NRG
19:00	KWD 0.008327	KWD 863,899	103,744,149 NRG
18:00	KWD 0.008314	KWD 862,546	103,743,429 NRG
17:00	KWD 0.008312	KWD 862,137	103,716,931 NRG
16:00	KWD 0.008262	KWD 857,034	103,730,349 NRG
15:00	KWD 0.008274	KWD 858,330	103,736,930 NRG
14:00	KWD 0.008214	KWD 852,104	103,739,954 NRG
13:00	KWD 0.008463	KWD 877,986	103,742,228 NRG
12:00	KWD 0.008474	KWD 879,217	103,749,828 NRG
11:00	KWD 0.008459	KWD 877,555	103,737,342 NRG
10:00	KWD 0.008463	KWD 877,453	103,682,510 NRG
09:00	KWD 0.008454	KWD 877,024	103,736,501 NRG
08:00	KWD 0.008452	KWD 876,823	103,735,714 NRG
07:00	KWD 0.008456	KWD 877,046	103,724,641 NRG
06:00	KWD 0.008455	KWD 877,023	103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Energi (NRG) was KWD 866,347 with a supply of 103,954,279. Yesterday's lowest marketcap value was KWD 852,104 and the maximum value was KWD 879,217

What is the price of Energi (NRG) today in KWD?