What was the price of Energi (NRG) yesterday?
Yesterday the price of Energi (NRG) was
$0.02708 and yesterday's average price was $0.02712, with a minimum price of
$0.02664 and a maximum of
$0.02749 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | $0.02708 | $2,809,988 | 103,754,105 NRG |
| 04:00 | $0.02694 | $2,795,558 | 103,768,072 NRG |
| 03:00 | $0.02694 | $2,795,384 | 103,751,700 NRG |
| 02:00 | $0.02696 | $2,797,022 | 103,753,745 NRG |
| 01:00 | $0.02707 | $2,808,809 | 103,747,329 NRG |
| 00:00 | $0.02706 | $2,807,622 | 103,748,642 NRG |
| 23:00 | $0.02703 | $2,803,915 | 103,745,561 NRG |
| 22:00 | $0.02709 | $2,810,205 | 103,746,246 NRG |
| 21:00 | $0.02706 | $2,807,146 | 103,746,535 NRG |
| 20:00 | $0.02702 | $2,802,870 | 103,748,054 NRG |
| 19:00 | $0.02701 | $2,802,047 | 103,744,149 NRG |
| 18:00 | $0.02697 | $2,797,658 | 103,743,429 NRG |
| 17:00 | $0.02696 | $2,796,331 | 103,716,931 NRG |
| 16:00 | $0.02680 | $2,779,780 | 103,730,349 NRG |
| 15:00 | $0.02684 | $2,783,984 | 103,736,930 NRG |
| 14:00 | $0.02664 | $2,763,789 | 103,739,954 NRG |
| 13:00 | $0.02745 | $2,847,739 | 103,742,228 NRG |
| 12:00 | $0.02749 | $2,851,730 | 103,749,828 NRG |
| 11:00 | $0.02744 | $2,846,340 | 103,737,342 NRG |
| 10:00 | $0.02745 | $2,846,010 | 103,682,510 NRG |
| 09:00 | $0.02742 | $2,844,617 | 103,736,501 NRG |
| 08:00 | $0.02742 | $2,843,966 | 103,735,714 NRG |
| 07:00 | $0.02743 | $2,844,689 | 103,724,641 NRG |
| 06:00 | $0.02742 | $2,844,615 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday?
Yesterday the marketcap of Energi (NRG) was
$2,809,988 with a supply of 103,954,279. Yesterday's lowest marketcap value was
$2,763,789 and the maximum value was
$2,851,730What is the price of Energi (NRG) today?
