What was the price of Energi (NRG) yesterday?
Yesterday the price of Energi (NRG) was
$0.02603 and yesterday's average price was $0.02613, with a minimum price of
$0.02603 and a maximum of
$0.02626 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | $0.02603 | $2,650,198 | 101,803,142 NRG |
| 11:00 | $0.02606 | $2,653,104 | 101,802,460 NRG |
| 10:00 | $0.02611 | $2,658,151 | 101,801,258 NRG |
| 09:00 | $0.02611 | $2,658,346 | 101,805,312 NRG |
| 08:00 | $0.02621 | $2,668,245 | 101,799,623 NRG |
| 07:00 | $0.02612 | $2,658,927 | 101,799,623 NRG |
| 06:00 | $0.02613 | $2,659,795 | 101,797,995 NRG |
| 05:00 | $0.02614 | $2,661,310 | 101,796,171 NRG |
| 04:00 | $0.02611 | $2,658,044 | 101,796,171 NRG |
| 03:00 | $0.02609 | $2,655,771 | 101,795,980 NRG |
| 02:00 | $0.02610 | $2,656,768 | 101,795,980 NRG |
| 01:00 | $0.02611 | $2,657,263 | 101,784,860 NRG |
| 00:00 | $0.02608 | $2,654,170 | 101,784,860 NRG |
| 23:00 | $0.02606 | $2,651,910 | 101,769,411 NRG |
| 22:00 | $0.02606 | $2,651,762 | 101,769,411 NRG |
| 21:00 | $0.02618 | $2,665,283 | 101,790,783 NRG |
| 20:00 | $0.02626 | $2,672,824 | 101,787,507 NRG |
| 19:00 | $0.02620 | $2,666,862 | 101,787,507 NRG |
| 18:00 | $0.02625 | $2,672,303 | 101,788,302 NRG |
| 17:00 | $0.02619 | $2,665,746 | 101,788,302 NRG |
| 16:00 | $0.02610 | $2,657,042 | 101,782,908 NRG |
| 15:00 | $0.02613 | $2,659,761 | 101,782,908 NRG |
| 14:00 | $0.02613 | $2,659,584 | 101,782,712 NRG |
| 13:00 | $0.02620 | $2,666,427 | 101,783,748 NRG |
What was the marketcap of Energi (NRG) yesterday?
Yesterday the marketcap of Energi (NRG) was
$2,650,198 with a supply of 101,824,936. Yesterday's lowest marketcap value was
$2,650,198 and the maximum value was
$2,672,824What is the price of Energi (NRG) today?
