What was the price of Energi (NRG) yesterday?
Yesterday the price of Energi (NRG) was
$0.03638 and yesterday's average price was $0.03612, with a minimum price of
$0.03520 and a maximum of
$0.03650 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.03638 | $3,855,813 | 105,990,038 NRG |
| 03:00 | $0.03639 | $3,856,243 | 105,983,023 NRG |
| 02:00 | $0.03639 | $3,856,201 | 105,979,022 NRG |
| 01:00 | $0.03640 | $3,857,248 | 105,974,830 NRG |
| 00:00 | $0.03640 | $3,857,907 | 105,974,538 NRG |
| 23:00 | $0.03643 | $3,860,135 | 105,970,896 NRG |
| 22:00 | $0.03641 | $3,858,816 | 105,972,002 NRG |
| 21:00 | $0.03643 | $3,859,916 | 105,968,881 NRG |
| 20:00 | $0.03650 | $3,868,253 | 105,967,218 NRG |
| 19:00 | $0.03641 | $3,857,832 | 105,966,370 NRG |
| 18:00 | $0.03640 | $3,857,655 | 105,973,683 NRG |
| 17:00 | $0.03627 | $3,843,687 | 105,974,494 NRG |
| 16:00 | $0.03631 | $3,125,954 | 86,087,354 NRG |
| 15:00 | $0.03597 | $3,096,358 | 86,087,852 NRG |
| 14:00 | $0.03600 | $3,097,278 | 86,047,458 NRG |
| 13:00 | $0.03546 | $3,051,672 | 86,053,707 NRG |
| 12:00 | $0.03520 | $3,029,163 | 86,054,254 NRG |
| 11:00 | $0.03587 | $3,087,329 | 86,072,611 NRG |
| 10:00 | $0.03585 | $3,086,032 | 86,084,409 NRG |
| 09:00 | $0.03587 | $3,087,478 | 86,083,986 NRG |
| 08:00 | $0.03589 | $3,088,267 | 86,056,531 NRG |
| 07:00 | $0.03588 | $3,087,653 | 86,057,477 NRG |
| 06:00 | $0.03585 | $3,085,038 | 86,062,785 NRG |
| 05:00 | $0.03587 | $3,087,281 | 86,064,989 NRG |
What was the marketcap of Energi (NRG) yesterday?
Yesterday the marketcap of Energi (NRG) was
$3,855,813 with a supply of 104,726,363. Yesterday's lowest marketcap value was
$3,029,163 and the maximum value was
$3,868,253What is the price of Energi (NRG) today?
