What was the price of Energi (NRG) yesterday?
Yesterday the price of Energi (NRG) was
$0.06921 and yesterday's average price was $0.06907, with a minimum price of
$0.06866 and a maximum of
$0.06938 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | $0.06921 | $5,545,034 | 80,124,080 NRG |
11:00 | $0.06911 | $5,537,018 | 80,124,377 NRG |
10:00 | $0.06901 | $5,529,074 | 80,124,841 NRG |
09:00 | $0.06911 | $5,537,161 | 80,125,073 NRG |
08:00 | $0.06890 | $5,520,642 | 80,125,486 NRG |
07:00 | $0.06866 | $5,536,174 | 80,635,363 NRG |
06:00 | $0.06894 | $5,559,261 | 80,636,269 NRG |
05:00 | $0.06929 | $5,588,572 | 80,655,562 NRG |
04:00 | $0.06930 | $5,591,917 | 80,687,550 NRG |
03:00 | $0.06919 | $5,583,576 | 80,696,043 NRG |
02:00 | $0.06920 | $5,583,810 | 80,695,735 NRG |
01:00 | $0.06938 | $5,598,532 | 80,688,129 NRG |
00:00 | $0.06920 | $5,583,605 | 80,688,421 NRG |
23:00 | $0.06910 | $5,575,487 | 80,682,563 NRG |
22:00 | $0.06911 | $5,575,187 | 80,676,939 NRG |
21:00 | $0.06901 | $5,567,302 | 80,671,924 NRG |
20:00 | $0.06882 | $5,551,430 | 80,666,742 NRG |
19:00 | $0.06891 | $5,558,679 | 80,665,285 NRG |
18:00 | $0.06892 | $5,559,207 | 80,667,063 NRG |
17:00 | $0.06901 | $5,567,055 | 80,668,432 NRG |
16:00 | $0.06900 | $5,567,844 | 80,693,541 NRG |
15:00 | $0.06921 | $5,585,026 | 80,698,118 NRG |
14:00 | $0.06901 | $5,569,266 | 80,697,736 NRG |
13:00 | $0.06911 | $5,577,130 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday?
Yesterday the marketcap of Energi (NRG) was
$5,545,034 with a supply of 81,058,430. Yesterday's lowest marketcap value was
$5,520,642 and the maximum value was
$5,598,532What is the price of Energi (NRG) today?