What was the price of Energi (NRG) yesterday?
Yesterday the price of Energi (NRG) was
$0.04690 and yesterday's average price was $0.04723, with a minimum price of
$0.04653 and a maximum of
$0.04748 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.04690 | $4,646,588 | 99,064,070 NRG |
| 13:00 | $0.04718 | $4,674,122 | 99,063,814 NRG |
| 12:00 | $0.04707 | $4,662,633 | 99,061,771 NRG |
| 11:00 | $0.04715 | $4,671,038 | 99,057,624 NRG |
| 10:00 | $0.04716 | $4,671,397 | 99,060,907 NRG |
| 09:00 | $0.04718 | $4,673,665 | 99,060,382 NRG |
| 08:00 | $0.04714 | $4,669,193 | 99,059,475 NRG |
| 07:00 | $0.04714 | $4,669,399 | 99,058,680 NRG |
| 06:00 | $0.04720 | $4,676,019 | 99,057,845 NRG |
| 05:00 | $0.04722 | $4,677,111 | 99,057,228 NRG |
| 04:00 | $0.04724 | $4,679,108 | 99,056,357 NRG |
| 03:00 | $0.04733 | $4,688,377 | 99,050,655 NRG |
| 02:00 | $0.04743 | $4,697,879 | 99,054,175 NRG |
| 01:00 | $0.04738 | $4,693,485 | 99,053,548 NRG |
| 00:00 | $0.04738 | $4,692,986 | 99,052,934 NRG |
| 23:00 | $0.04741 | $4,696,211 | 99,047,401 NRG |
| 22:00 | $0.04740 | $4,695,236 | 99,046,145 NRG |
| 21:00 | $0.04724 | $4,678,547 | 99,046,927 NRG |
| 20:00 | $0.04739 | $4,693,726 | 99,052,443 NRG |
| 19:00 | $0.04726 | $4,681,384 | 99,052,718 NRG |
| 18:00 | $0.04726 | $4,680,849 | 99,040,141 NRG |
| 17:00 | $0.04733 | $4,687,903 | 99,045,399 NRG |
| 16:00 | $0.04653 | $4,608,837 | 99,048,008 NRG |
| 15:00 | $0.04748 | $4,703,142 | 99,045,567 NRG |
What was the marketcap of Energi (NRG) yesterday?
Yesterday the marketcap of Energi (NRG) was
$4,646,588 with a supply of 99,085,215. Yesterday's lowest marketcap value was
$4,608,837 and the maximum value was
$4,703,142What is the price of Energi (NRG) today?
