What was the price of Energi (NRG) yesterday?
Yesterday the price of Energi (NRG) was
$0.03224 and yesterday's average price was $0.03200, with a minimum price of
$0.03172 and a maximum of
$0.03227 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | $0.03224 | $3,143,806 | 97,514,110 NRG |
| 15:00 | $0.03227 | $3,146,433 | 97,514,110 NRG |
| 14:00 | $0.03202 | $3,123,078 | 97,525,807 NRG |
| 13:00 | $0.03203 | $3,123,471 | 97,524,025 NRG |
| 12:00 | $0.03203 | $3,123,438 | 97,524,025 NRG |
| 11:00 | $0.03202 | $3,123,044 | 97,524,260 NRG |
| 10:00 | $0.03203 | $3,123,808 | 97,522,886 NRG |
| 09:00 | $0.03203 | $3,123,731 | 97,519,015 NRG |
| 08:00 | $0.03203 | $3,123,894 | 97,520,262 NRG |
| 07:00 | $0.03204 | $3,124,189 | 97,520,262 NRG |
| 06:00 | $0.03203 | $3,123,184 | 97,519,455 NRG |
| 05:00 | $0.03204 | $3,124,182 | 97,517,715 NRG |
| 04:00 | $0.03203 | $3,123,360 | 97,517,715 NRG |
| 03:00 | $0.03204 | $3,123,971 | 97,511,250 NRG |
| 02:00 | $0.03204 | $3,124,371 | 97,514,915 NRG |
| 01:00 | $0.03204 | $3,124,157 | 97,514,915 NRG |
| 00:00 | $0.03204 | $3,124,425 | 97,514,551 NRG |
| 23:00 | $0.03203 | $3,123,194 | 97,518,672 NRG |
| 22:00 | $0.03201 | $3,120,955 | 97,512,476 NRG |
| 21:00 | $0.03195 | $3,115,911 | 97,513,078 NRG |
| 20:00 | $0.03189 | $3,109,897 | 97,513,078 NRG |
| 19:00 | $0.03175 | $3,095,308 | 97,496,038 NRG |
| 18:00 | $0.03176 | $3,096,219 | 97,494,544 NRG |
| 17:00 | $0.03172 | $3,092,148 | 97,494,544 NRG |
What was the marketcap of Energi (NRG) yesterday?
Yesterday the marketcap of Energi (NRG) was
$3,143,806 with a supply of 97,541,508. Yesterday's lowest marketcap value was
$3,092,148 and the maximum value was
$3,146,433What is the price of Energi (NRG) today?
