What was the price of Energi (NRG) yesterday?
Yesterday the price of Energi (NRG) was
$0.04831 and yesterday's average price was $0.04867, with a minimum price of
$0.04766 and a maximum of
$0.05034 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | $0.04831 | $4,712,890 | 97,558,322 NRG |
| 19:00 | $0.04852 | $4,733,953 | 97,558,322 NRG |
| 18:00 | $0.04851 | $4,732,562 | 97,555,843 NRG |
| 17:00 | $0.04832 | $4,713,843 | 97,552,822 NRG |
| 16:00 | $0.04872 | $4,752,005 | 97,545,907 NRG |
| 15:00 | $0.04897 | $4,777,025 | 97,544,012 NRG |
| 14:00 | $0.04886 | $4,766,037 | 97,544,012 NRG |
| 13:00 | $0.04769 | $4,651,782 | 97,546,955 NRG |
| 12:00 | $0.04771 | $4,654,458 | 97,548,156 NRG |
| 11:00 | $0.04772 | $4,655,180 | 97,548,156 NRG |
| 10:00 | $0.04769 | $4,652,519 | 97,550,824 NRG |
| 09:00 | $0.04826 | $4,707,103 | 97,545,729 NRG |
| 08:00 | $0.04804 | $4,685,842 | 97,545,489 NRG |
| 07:00 | $0.04816 | $4,697,614 | 97,542,727 NRG |
| 06:00 | $0.04809 | $4,690,410 | 97,542,780 NRG |
| 05:00 | $0.04819 | $4,700,955 | 97,542,780 NRG |
| 04:00 | $0.04808 | $4,689,116 | 97,535,692 NRG |
| 03:00 | $0.04766 | $4,648,497 | 97,536,682 NRG |
| 02:00 | $0.05004 | $4,880,959 | 97,542,511 NRG |
| 01:00 | $0.04989 | $4,866,388 | 97,549,060 NRG |
| 00:00 | $0.05034 | $4,911,448 | 97,561,629 NRG |
| 23:00 | $0.05014 | $4,891,033 | 97,537,858 NRG |
| 22:00 | $0.05015 | $4,891,022 | 97,536,309 NRG |
| 21:00 | $0.05004 | $4,880,372 | 97,536,309 NRG |
What was the marketcap of Energi (NRG) yesterday?
Yesterday the marketcap of Energi (NRG) was
$4,712,890 with a supply of 97,571,765. Yesterday's lowest marketcap value was
$4,648,497 and the maximum value was
$4,911,448What is the price of Energi (NRG) today?
