What was the price of Energi (NRG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Energi (NRG) was
BMD 0.04761 and yesterday's average price was BMD 0.04797, with a minimum price of
BMD 0.04749 and a maximum of
BMD 0.04897 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.04761 | BMD 4,644,405 | 97,548,088 NRG |
06:00 | BMD 0.04758 | BMD 4,641,776 | 97,559,966 NRG |
05:00 | BMD 0.04759 | BMD 4,643,265 | 97,559,966 NRG |
04:00 | BMD 0.04752 | BMD 4,635,793 | 97,558,423 NRG |
03:00 | BMD 0.04758 | BMD 4,642,213 | 97,558,423 NRG |
02:00 | BMD 0.04758 | BMD 4,642,154 | 97,557,514 NRG |
01:00 | BMD 0.04749 | BMD 4,633,218 | 97,556,052 NRG |
00:00 | BMD 0.04753 | BMD 4,637,100 | 97,556,052 NRG |
23:00 | BMD 0.04756 | BMD 4,639,545 | 97,557,079 NRG |
22:00 | BMD 0.04756 | BMD 4,639,450 | 97,557,079 NRG |
21:00 | BMD 0.04825 | BMD 4,706,681 | 97,556,184 NRG |
20:00 | BMD 0.04831 | BMD 4,712,890 | 97,558,322 NRG |
19:00 | BMD 0.04852 | BMD 4,733,953 | 97,558,322 NRG |
18:00 | BMD 0.04851 | BMD 4,732,562 | 97,555,843 NRG |
17:00 | BMD 0.04832 | BMD 4,713,843 | 97,552,822 NRG |
16:00 | BMD 0.04872 | BMD 4,752,005 | 97,545,907 NRG |
15:00 | BMD 0.04897 | BMD 4,777,025 | 97,544,012 NRG |
14:00 | BMD 0.04886 | BMD 4,766,037 | 97,544,012 NRG |
13:00 | BMD 0.04769 | BMD 4,651,782 | 97,546,955 NRG |
12:00 | BMD 0.04771 | BMD 4,654,458 | 97,548,156 NRG |
11:00 | BMD 0.04772 | BMD 4,655,180 | 97,548,156 NRG |
10:00 | BMD 0.04769 | BMD 4,652,519 | 97,550,824 NRG |
09:00 | BMD 0.04826 | BMD 4,707,103 | 97,545,729 NRG |
08:00 | BMD 0.04804 | BMD 4,685,842 | 97,545,489 NRG |
What was the marketcap of Energi (NRG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Energi (NRG) was
BMD 4,644,405 with a supply of 97,585,132. Yesterday's lowest marketcap value was
BMD 4,633,218 and the maximum value was
BMD 4,777,025What is the price of Energi (NRG) today in BMD?