Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in MXN (Mexican Peso)?

Yesterday the price of Energi (NRG) was MXN 0.9098 and yesterday's average price was MXN 0.9166, with a minimum price of MXN 0.9075 and a maximum of MXN 0.9358 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00MXN 0.9098MXN 88,749,93597,548,088 NRG
  06:00MXN 0.9092MXN 88,699,69897,559,966 NRG
  05:00MXN 0.9095MXN 88,728,15197,559,966 NRG
  04:00MXN 0.9080MXN 88,585,36897,558,423 NRG
  03:00MXN 0.9093MXN 88,708,04897,558,423 NRG
  02:00MXN 0.9093MXN 88,706,92197,557,514 NRG
  01:00MXN 0.9075MXN 88,536,16397,556,052 NRG
  00:00MXN 0.9083MXN 88,610,34497,556,052 NRG
  23:00MXN 0.9088MXN 88,657,06597,557,079 NRG
  22:00MXN 0.9088MXN 88,655,25097,557,079 NRG
  21:00MXN 0.9219MXN 89,939,96797,556,184 NRG
  20:00MXN 0.9231MXN 90,058,61597,558,322 NRG
  19:00MXN 0.9273MXN 90,461,10897,558,322 NRG
  18:00MXN 0.9270MXN 90,434,52797,555,843 NRG
  17:00MXN 0.9234MXN 90,076,82697,552,822 NRG
  16:00MXN 0.9309MXN 90,806,06497,545,907 NRG
  15:00MXN 0.9358MXN 91,284,17197,544,012 NRG
  14:00MXN 0.9337MXN 91,074,20197,544,012 NRG
  13:00MXN 0.9113MXN 88,890,90297,546,955 NRG
  12:00MXN 0.9118MXN 88,942,03897,548,156 NRG
  11:00MXN 0.9119MXN 88,955,83597,548,156 NRG
  10:00MXN 0.9114MXN 88,904,98697,550,824 NRG
  09:00MXN 0.9221MXN 89,948,03197,545,729 NRG
  08:00MXN 0.9179MXN 89,541,75597,545,489 NRG

What was the marketcap of Energi (NRG) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Energi (NRG) was MXN 88,749,935 with a supply of 97,585,132. Yesterday's lowest marketcap value was MXN 88,536,163 and the maximum value was MXN 91,284,171

What is the price of Energi (NRG) today in MXN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact