What was the price of Energi (NRG) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Energi (NRG) was
SGD 0.05985 and yesterday's average price was SGD 0.06026, with a minimum price of
SGD 0.05938 and a maximum of
SGD 0.06059 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 0.05985 | SGD 5,929,279 | 99,064,070 NRG |
13:00 | SGD 0.06021 | SGD 5,964,413 | 99,063,814 NRG |
12:00 | SGD 0.06006 | SGD 5,949,753 | 99,061,771 NRG |
11:00 | SGD 0.06017 | SGD 5,960,478 | 99,057,624 NRG |
10:00 | SGD 0.06017 | SGD 5,960,936 | 99,060,907 NRG |
09:00 | SGD 0.06020 | SGD 5,963,830 | 99,060,382 NRG |
08:00 | SGD 0.06015 | SGD 5,958,124 | 99,059,475 NRG |
07:00 | SGD 0.06015 | SGD 5,958,387 | 99,058,680 NRG |
06:00 | SGD 0.06024 | SGD 5,966,834 | 99,057,845 NRG |
05:00 | SGD 0.06025 | SGD 5,968,227 | 99,057,228 NRG |
04:00 | SGD 0.06028 | SGD 5,970,776 | 99,056,357 NRG |
03:00 | SGD 0.06040 | SGD 5,982,603 | 99,050,655 NRG |
02:00 | SGD 0.06052 | SGD 5,994,728 | 99,054,175 NRG |
01:00 | SGD 0.06046 | SGD 5,989,122 | 99,053,548 NRG |
00:00 | SGD 0.06046 | SGD 5,988,485 | 99,052,934 NRG |
23:00 | SGD 0.06050 | SGD 5,992,600 | 99,047,401 NRG |
22:00 | SGD 0.06049 | SGD 5,991,356 | 99,046,145 NRG |
21:00 | SGD 0.06028 | SGD 5,970,060 | 99,046,927 NRG |
20:00 | SGD 0.06047 | SGD 5,989,429 | 99,052,443 NRG |
19:00 | SGD 0.06031 | SGD 5,973,680 | 99,052,718 NRG |
18:00 | SGD 0.06031 | SGD 5,972,997 | 99,040,141 NRG |
17:00 | SGD 0.06040 | SGD 5,981,999 | 99,045,399 NRG |
16:00 | SGD 0.05938 | SGD 5,881,106 | 99,048,008 NRG |
15:00 | SGD 0.06059 | SGD 6,001,444 | 99,045,567 NRG |
What was the marketcap of Energi (NRG) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Energi (NRG) was
SGD 5,929,279 with a supply of 99,085,215. Yesterday's lowest marketcap value was
SGD 5,881,106 and the maximum value was
SGD 6,001,444What is the price of Energi (NRG) today in SGD?