What was the price of Energi (NRG) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Energi (NRG) was
SGD 0.03637 and yesterday's average price was SGD 0.03643, with a minimum price of
SGD 0.03578 and a maximum of
SGD 0.03691 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SGD 0.03637 | SGD 3,773,814 | 103,754,105 NRG |
04:00 | SGD 0.03618 | SGD 3,754,434 | 103,768,072 NRG |
03:00 | SGD 0.03618 | SGD 3,754,201 | 103,751,700 NRG |
02:00 | SGD 0.03620 | SGD 3,756,401 | 103,753,745 NRG |
01:00 | SGD 0.03636 | SGD 3,772,230 | 103,747,329 NRG |
00:00 | SGD 0.03634 | SGD 3,770,636 | 103,748,642 NRG |
23:00 | SGD 0.03630 | SGD 3,765,658 | 103,745,561 NRG |
22:00 | SGD 0.03638 | SGD 3,774,105 | 103,746,246 NRG |
21:00 | SGD 0.03634 | SGD 3,769,997 | 103,746,535 NRG |
20:00 | SGD 0.03628 | SGD 3,764,254 | 103,748,054 NRG |
19:00 | SGD 0.03627 | SGD 3,763,149 | 103,744,149 NRG |
18:00 | SGD 0.03622 | SGD 3,757,255 | 103,743,429 NRG |
17:00 | SGD 0.03621 | SGD 3,755,473 | 103,716,931 NRG |
16:00 | SGD 0.03599 | SGD 3,733,245 | 103,730,349 NRG |
15:00 | SGD 0.03604 | SGD 3,738,891 | 103,736,930 NRG |
14:00 | SGD 0.03578 | SGD 3,711,769 | 103,739,954 NRG |
13:00 | SGD 0.03687 | SGD 3,824,513 | 103,742,228 NRG |
12:00 | SGD 0.03691 | SGD 3,829,873 | 103,749,828 NRG |
11:00 | SGD 0.03685 | SGD 3,822,635 | 103,737,342 NRG |
10:00 | SGD 0.03686 | SGD 3,822,191 | 103,682,510 NRG |
09:00 | SGD 0.03683 | SGD 3,820,321 | 103,736,501 NRG |
08:00 | SGD 0.03682 | SGD 3,819,446 | 103,735,714 NRG |
07:00 | SGD 0.03683 | SGD 3,820,417 | 103,724,641 NRG |
06:00 | SGD 0.03683 | SGD 3,820,318 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Energi (NRG) was
SGD 3,773,814 with a supply of 103,954,279. Yesterday's lowest marketcap value was
SGD 3,711,769 and the maximum value was
SGD 3,829,873What is the price of Energi (NRG) today in SGD?