What was the price of Energi (NRG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Energi (NRG) was
CAD 0.03879 and yesterday's average price was CAD 0.03885, with a minimum price of
CAD 0.03816 and a maximum of
CAD 0.03937 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.03879 | CAD 4,024,746 | 103,754,105 NRG |
04:00 | CAD 0.03859 | CAD 4,004,078 | 103,768,072 NRG |
03:00 | CAD 0.03859 | CAD 4,003,829 | 103,751,700 NRG |
02:00 | CAD 0.03861 | CAD 4,006,175 | 103,753,745 NRG |
01:00 | CAD 0.03878 | CAD 4,023,057 | 103,747,329 NRG |
00:00 | CAD 0.03876 | CAD 4,021,357 | 103,748,642 NRG |
23:00 | CAD 0.03871 | CAD 4,016,047 | 103,745,561 NRG |
22:00 | CAD 0.03880 | CAD 4,025,057 | 103,746,246 NRG |
21:00 | CAD 0.03875 | CAD 4,020,675 | 103,746,535 NRG |
20:00 | CAD 0.03870 | CAD 4,014,551 | 103,748,054 NRG |
19:00 | CAD 0.03869 | CAD 4,013,372 | 103,744,149 NRG |
18:00 | CAD 0.03862 | CAD 4,007,086 | 103,743,429 NRG |
17:00 | CAD 0.03862 | CAD 4,005,185 | 103,716,931 NRG |
16:00 | CAD 0.03838 | CAD 3,981,479 | 103,730,349 NRG |
15:00 | CAD 0.03844 | CAD 3,987,500 | 103,736,930 NRG |
14:00 | CAD 0.03816 | CAD 3,958,575 | 103,739,954 NRG |
13:00 | CAD 0.03932 | CAD 4,078,817 | 103,742,228 NRG |
12:00 | CAD 0.03937 | CAD 4,084,533 | 103,749,828 NRG |
11:00 | CAD 0.03930 | CAD 4,076,813 | 103,737,342 NRG |
10:00 | CAD 0.03932 | CAD 4,076,340 | 103,682,510 NRG |
09:00 | CAD 0.03928 | CAD 4,074,345 | 103,736,501 NRG |
08:00 | CAD 0.03927 | CAD 4,073,413 | 103,735,714 NRG |
07:00 | CAD 0.03928 | CAD 4,074,448 | 103,724,641 NRG |
06:00 | CAD 0.03928 | CAD 4,074,342 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Energi (NRG) was
CAD 4,024,746 with a supply of 103,954,279. Yesterday's lowest marketcap value was
CAD 3,958,575 and the maximum value was
CAD 4,084,533What is the price of Energi (NRG) today in CAD?