What was the price of Energi (NRG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Energi (NRG) was
CAD 0.03617 and yesterday's average price was CAD 0.03629, with a minimum price of
CAD 0.03616 and a maximum of
CAD 0.03648 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.03617 | CAD 3,683,190 | 101,826,435 NRG |
15:00 | CAD 0.03624 | CAD 3,689,462 | 101,809,932 NRG |
14:00 | CAD 0.03633 | CAD 3,698,794 | 101,809,932 NRG |
13:00 | CAD 0.03632 | CAD 3,696,998 | 101,791,591 NRG |
12:00 | CAD 0.03616 | CAD 3,681,523 | 101,803,142 NRG |
11:00 | CAD 0.03620 | CAD 3,685,559 | 101,802,460 NRG |
10:00 | CAD 0.03627 | CAD 3,692,570 | 101,801,258 NRG |
09:00 | CAD 0.03627 | CAD 3,692,841 | 101,805,312 NRG |
08:00 | CAD 0.03641 | CAD 3,706,593 | 101,799,623 NRG |
07:00 | CAD 0.03628 | CAD 3,693,648 | 101,799,623 NRG |
06:00 | CAD 0.03630 | CAD 3,694,854 | 101,797,995 NRG |
05:00 | CAD 0.03632 | CAD 3,696,959 | 101,796,171 NRG |
04:00 | CAD 0.03627 | CAD 3,692,422 | 101,796,171 NRG |
03:00 | CAD 0.03624 | CAD 3,689,264 | 101,795,980 NRG |
02:00 | CAD 0.03626 | CAD 3,690,649 | 101,795,980 NRG |
01:00 | CAD 0.03627 | CAD 3,691,337 | 101,784,860 NRG |
00:00 | CAD 0.03622 | CAD 3,687,040 | 101,784,860 NRG |
23:00 | CAD 0.03620 | CAD 3,683,901 | 101,769,411 NRG |
22:00 | CAD 0.03620 | CAD 3,683,695 | 101,769,411 NRG |
21:00 | CAD 0.03637 | CAD 3,702,478 | 101,790,783 NRG |
20:00 | CAD 0.03648 | CAD 3,712,953 | 101,787,507 NRG |
19:00 | CAD 0.03640 | CAD 3,704,671 | 101,787,507 NRG |
18:00 | CAD 0.03647 | CAD 3,712,230 | 101,788,302 NRG |
17:00 | CAD 0.03638 | CAD 3,703,121 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Energi (NRG) was
CAD 3,683,190 with a supply of 101,826,731. Yesterday's lowest marketcap value was
CAD 3,681,523 and the maximum value was
CAD 3,712,953What is the price of Energi (NRG) today in CAD?