What was the price of Energi (NRG) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Energi (NRG) was
NZD 0.04368 and yesterday's average price was NZD 0.04383, with a minimum price of
NZD 0.04368 and a maximum of
NZD 0.04405 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.04368 | NZD 4,448,277 | 101,826,435 NRG |
15:00 | NZD 0.04377 | NZD 4,455,852 | 101,809,932 NRG |
14:00 | NZD 0.04388 | NZD 4,467,123 | 101,809,932 NRG |
13:00 | NZD 0.04386 | NZD 4,464,953 | 101,791,591 NRG |
12:00 | NZD 0.04368 | NZD 4,446,264 | 101,803,142 NRG |
11:00 | NZD 0.04372 | NZD 4,451,139 | 101,802,460 NRG |
10:00 | NZD 0.04381 | NZD 4,459,607 | 101,801,258 NRG |
09:00 | NZD 0.04381 | NZD 4,459,934 | 101,805,312 NRG |
08:00 | NZD 0.04397 | NZD 4,476,541 | 101,799,623 NRG |
07:00 | NZD 0.04382 | NZD 4,460,908 | 101,799,623 NRG |
06:00 | NZD 0.04384 | NZD 4,462,365 | 101,797,995 NRG |
05:00 | NZD 0.04386 | NZD 4,464,906 | 101,796,171 NRG |
04:00 | NZD 0.04381 | NZD 4,459,427 | 101,796,171 NRG |
03:00 | NZD 0.04377 | NZD 4,455,614 | 101,795,980 NRG |
02:00 | NZD 0.04379 | NZD 4,457,286 | 101,795,980 NRG |
01:00 | NZD 0.04380 | NZD 4,458,117 | 101,784,860 NRG |
00:00 | NZD 0.04375 | NZD 4,452,928 | 101,784,860 NRG |
23:00 | NZD 0.04372 | NZD 4,449,136 | 101,769,411 NRG |
22:00 | NZD 0.04372 | NZD 4,448,888 | 101,769,411 NRG |
21:00 | NZD 0.04393 | NZD 4,471,572 | 101,790,783 NRG |
20:00 | NZD 0.04405 | NZD 4,484,224 | 101,787,507 NRG |
19:00 | NZD 0.04396 | NZD 4,474,221 | 101,787,507 NRG |
18:00 | NZD 0.04405 | NZD 4,483,349 | 101,788,302 NRG |
17:00 | NZD 0.04394 | NZD 4,472,349 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Energi (NRG) was
NZD 4,448,277 with a supply of 101,826,731. Yesterday's lowest marketcap value was
NZD 4,446,264 and the maximum value was
NZD 4,484,224What is the price of Energi (NRG) today in NZD?