Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Energi (NRG) was NZD 0.07684 and yesterday's average price was NZD 0.07792, with a minimum price of NZD 0.07684 and a maximum of NZD 0.07832 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.07684	NZD 7,612,341	99,065,138 NRG
14:00	NZD 0.07746	NZD 7,673,329	99,064,070 NRG
13:00	NZD 0.07792	NZD 7,718,798	99,063,814 NRG
12:00	NZD 0.07773	NZD 7,699,826	99,061,771 NRG
11:00	NZD 0.07787	NZD 7,713,705	99,057,624 NRG
10:00	NZD 0.07787	NZD 7,714,298	99,060,907 NRG
09:00	NZD 0.07791	NZD 7,718,044	99,060,382 NRG
08:00	NZD 0.07784	NZD 7,710,659	99,059,475 NRG
07:00	NZD 0.07784	NZD 7,710,999	99,058,680 NRG
06:00	NZD 0.07795	NZD 7,721,931	99,057,845 NRG
05:00	NZD 0.07797	NZD 7,723,734	99,057,228 NRG
04:00	NZD 0.07801	NZD 7,727,032	99,056,357 NRG
03:00	NZD 0.07817	NZD 7,742,339	99,050,655 NRG
02:00	NZD 0.07832	NZD 7,758,030	99,054,175 NRG
01:00	NZD 0.07825	NZD 7,750,774	99,053,548 NRG
00:00	NZD 0.07824	NZD 7,749,950	99,052,934 NRG
23:00	NZD 0.07830	NZD 7,755,276	99,047,401 NRG
22:00	NZD 0.07828	NZD 7,753,666	99,046,145 NRG
21:00	NZD 0.07800	NZD 7,726,106	99,046,927 NRG
20:00	NZD 0.07825	NZD 7,751,172	99,052,443 NRG
19:00	NZD 0.07805	NZD 7,730,791	99,052,718 NRG
18:00	NZD 0.07805	NZD 7,729,907	99,040,141 NRG
17:00	NZD 0.07816	NZD 7,741,556	99,045,399 NRG
16:00	NZD 0.07684	NZD 7,610,987	99,048,008 NRG

What was the marketcap of Energi (NRG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Energi (NRG) was NZD 7,612,341 with a supply of 99,085,215. Yesterday's lowest marketcap value was NZD 7,610,987 and the maximum value was NZD 7,758,030

What is the price of Energi (NRG) today in NZD?