What was the price of Energi (NRG) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Energi (NRG) was
NZD 0.1109 and yesterday's average price was NZD 0.1107, with a minimum price of
NZD 0.1100 and a maximum of
NZD 0.1112 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.1109 | NZD 8,886,971 | 80,124,080 NRG |
11:00 | NZD 0.1108 | NZD 8,874,123 | 80,124,377 NRG |
10:00 | NZD 0.1106 | NZD 8,861,392 | 80,124,841 NRG |
09:00 | NZD 0.1108 | NZD 8,874,353 | 80,125,073 NRG |
08:00 | NZD 0.1104 | NZD 8,847,878 | 80,125,486 NRG |
07:00 | NZD 0.1100 | NZD 8,872,771 | 80,635,363 NRG |
06:00 | NZD 0.1105 | NZD 8,909,772 | 80,636,269 NRG |
05:00 | NZD 0.1110 | NZD 8,956,748 | 80,655,562 NRG |
04:00 | NZD 0.1111 | NZD 8,962,109 | 80,687,550 NRG |
03:00 | NZD 0.1109 | NZD 8,948,741 | 80,696,043 NRG |
02:00 | NZD 0.1109 | NZD 8,949,116 | 80,695,735 NRG |
01:00 | NZD 0.1112 | NZD 8,972,711 | 80,688,129 NRG |
00:00 | NZD 0.1109 | NZD 8,948,788 | 80,688,421 NRG |
23:00 | NZD 0.1108 | NZD 8,935,777 | 80,682,563 NRG |
22:00 | NZD 0.1108 | NZD 8,935,296 | 80,676,939 NRG |
21:00 | NZD 0.1106 | NZD 8,922,659 | 80,671,924 NRG |
20:00 | NZD 0.1103 | NZD 8,897,221 | 80,666,742 NRG |
19:00 | NZD 0.1104 | NZD 8,908,839 | 80,665,285 NRG |
18:00 | NZD 0.1105 | NZD 8,909,685 | 80,667,063 NRG |
17:00 | NZD 0.1106 | NZD 8,922,263 | 80,668,432 NRG |
16:00 | NZD 0.1106 | NZD 8,923,528 | 80,693,541 NRG |
15:00 | NZD 0.1109 | NZD 8,951,065 | 80,698,118 NRG |
14:00 | NZD 0.1106 | NZD 8,925,807 | 80,697,736 NRG |
13:00 | NZD 0.1108 | NZD 8,938,410 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Energi (NRG) was
NZD 8,886,971 with a supply of 81,058,430. Yesterday's lowest marketcap value was
NZD 8,847,878 and the maximum value was
NZD 8,972,711What is the price of Energi (NRG) today in NZD?