Fear and greed index: 49/100 (Neutral)

Yesterday's Energi (NRG) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Energi (NRG) was NZD 0.06339 and yesterday's average price was NZD 0.06279, with a minimum price of NZD 0.06130 and a maximum of NZD 0.06357 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.06339	NZD 6,717,590	105,974,830 NRG
00:00	NZD 0.06340	NZD 6,718,738	105,974,538 NRG
23:00	NZD 0.06344	NZD 6,722,618	105,970,896 NRG
22:00	NZD 0.06342	NZD 6,720,321	105,972,002 NRG
21:00	NZD 0.06344	NZD 6,722,237	105,968,881 NRG
20:00	NZD 0.06357	NZD 6,736,756	105,967,218 NRG
19:00	NZD 0.06340	NZD 6,718,607	105,966,370 NRG
18:00	NZD 0.06340	NZD 6,718,299	105,973,683 NRG
17:00	NZD 0.06317	NZD 6,693,973	105,974,494 NRG
16:00	NZD 0.06324	NZD 5,444,005	86,087,354 NRG
15:00	NZD 0.06264	NZD 5,392,462	86,087,852 NRG
14:00	NZD 0.06269	NZD 5,394,065	86,047,458 NRG
13:00	NZD 0.06176	NZD 5,314,639	86,053,707 NRG
12:00	NZD 0.06130	NZD 5,275,439	86,054,254 NRG
11:00	NZD 0.06247	NZD 5,376,738	86,072,611 NRG
10:00	NZD 0.06243	NZD 5,374,479	86,084,409 NRG
09:00	NZD 0.06246	NZD 5,376,997	86,083,986 NRG
08:00	NZD 0.06250	NZD 5,378,371	86,056,531 NRG
07:00	NZD 0.06249	NZD 5,377,302	86,057,477 NRG
06:00	NZD 0.06243	NZD 5,372,748	86,062,785 NRG
05:00	NZD 0.06247	NZD 5,376,654	86,064,989 NRG
04:00	NZD 0.06246	NZD 5,375,442	86,063,210 NRG
03:00	NZD 0.06249	NZD 5,377,985	86,063,210 NRG
02:00	NZD 0.06249	NZD 5,378,391	86,071,741 NRG

What was the marketcap of Energi (NRG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Energi (NRG) was NZD 6,717,590 with a supply of 105,077,455. Yesterday's lowest marketcap value was NZD 5,275,439 and the maximum value was NZD 6,736,756

What is the price of Energi (NRG) today in NZD?