Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Energi (NRG) was NZD 0.04723 and yesterday's average price was NZD 0.04730, with a minimum price of NZD 0.04646 and a maximum of NZD 0.04793 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.04723	NZD 4,900,141	103,754,105 NRG
04:00	NZD 0.04698	NZD 4,874,978	103,768,072 NRG
03:00	NZD 0.04698	NZD 4,874,674	103,751,700 NRG
02:00	NZD 0.04701	NZD 4,877,531	103,753,745 NRG
01:00	NZD 0.04721	NZD 4,898,085	103,747,329 NRG
00:00	NZD 0.04719	NZD 4,896,015	103,748,642 NRG
23:00	NZD 0.04713	NZD 4,889,551	103,745,561 NRG
22:00	NZD 0.04724	NZD 4,900,520	103,746,246 NRG
21:00	NZD 0.04718	NZD 4,895,185	103,746,535 NRG
20:00	NZD 0.04711	NZD 4,887,729	103,748,054 NRG
19:00	NZD 0.04710	NZD 4,886,294	103,744,149 NRG
18:00	NZD 0.04703	NZD 4,878,640	103,743,429 NRG
17:00	NZD 0.04702	NZD 4,876,326	103,716,931 NRG
16:00	NZD 0.04673	NZD 4,847,464	103,730,349 NRG
15:00	NZD 0.04680	NZD 4,854,795	103,736,930 NRG
14:00	NZD 0.04646	NZD 4,819,578	103,739,954 NRG
13:00	NZD 0.04787	NZD 4,965,973	103,742,228 NRG
12:00	NZD 0.04793	NZD 4,972,932	103,749,828 NRG
11:00	NZD 0.04785	NZD 4,963,533	103,737,342 NRG
10:00	NZD 0.04787	NZD 4,962,958	103,682,510 NRG
09:00	NZD 0.04782	NZD 4,960,528	103,736,501 NRG
08:00	NZD 0.04781	NZD 4,959,393	103,735,714 NRG
07:00	NZD 0.04783	NZD 4,960,654	103,724,641 NRG
06:00	NZD 0.04782	NZD 4,960,525	103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Energi (NRG) was NZD 4,900,141 with a supply of 103,954,279. Yesterday's lowest marketcap value was NZD 4,819,578 and the maximum value was NZD 4,972,932

What is the price of Energi (NRG) today in NZD?