What was the price of Energi (NRG) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Energi (NRG) was
NZD 0.07914 and yesterday's average price was NZD 0.07973, with a minimum price of
NZD 0.07894 and a maximum of
NZD 0.08140 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.07914 | NZD 7,720,069 | 97,548,088 NRG |
06:00 | NZD 0.07909 | NZD 7,715,699 | 97,559,966 NRG |
05:00 | NZD 0.07911 | NZD 7,718,174 | 97,559,966 NRG |
04:00 | NZD 0.07899 | NZD 7,705,754 | 97,558,423 NRG |
03:00 | NZD 0.07910 | NZD 7,716,426 | 97,558,423 NRG |
02:00 | NZD 0.07910 | NZD 7,716,328 | 97,557,514 NRG |
01:00 | NZD 0.07894 | NZD 7,701,474 | 97,556,052 NRG |
00:00 | NZD 0.07901 | NZD 7,707,927 | 97,556,052 NRG |
23:00 | NZD 0.07905 | NZD 7,711,991 | 97,557,079 NRG |
22:00 | NZD 0.07905 | NZD 7,711,833 | 97,557,079 NRG |
21:00 | NZD 0.08020 | NZD 7,823,586 | 97,556,184 NRG |
20:00 | NZD 0.08030 | NZD 7,833,907 | 97,558,322 NRG |
19:00 | NZD 0.08066 | NZD 7,868,919 | 97,558,322 NRG |
18:00 | NZD 0.08064 | NZD 7,866,607 | 97,555,843 NRG |
17:00 | NZD 0.08032 | NZD 7,835,491 | 97,552,822 NRG |
16:00 | NZD 0.08098 | NZD 7,898,925 | 97,545,907 NRG |
15:00 | NZD 0.08140 | NZD 7,940,514 | 97,544,012 NRG |
14:00 | NZD 0.08122 | NZD 7,922,250 | 97,544,012 NRG |
13:00 | NZD 0.07927 | NZD 7,732,332 | 97,546,955 NRG |
12:00 | NZD 0.07931 | NZD 7,736,780 | 97,548,156 NRG |
11:00 | NZD 0.07932 | NZD 7,737,980 | 97,548,156 NRG |
10:00 | NZD 0.07928 | NZD 7,733,557 | 97,550,824 NRG |
09:00 | NZD 0.08021 | NZD 7,824,288 | 97,545,729 NRG |
08:00 | NZD 0.07985 | NZD 7,788,947 | 97,545,489 NRG |
What was the marketcap of Energi (NRG) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Energi (NRG) was
NZD 7,720,069 with a supply of 97,585,132. Yesterday's lowest marketcap value was
NZD 7,701,474 and the maximum value was
NZD 7,940,514What is the price of Energi (NRG) today in NZD?