Fear and greed index: 74/100 (Greed)

Yesterday's Energi (NRG) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Energi (NRG) was CRC 16.28 and yesterday's average price was CRC 16.16, with a minimum price of CRC 16.02 and a maximum of CRC 16.30 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 16.28	CRC 1,587,873,534	97,514,110 NRG
15:00	CRC 16.30	CRC 1,589,200,380	97,514,110 NRG
14:00	CRC 16.17	CRC 1,577,404,236	97,525,807 NRG
13:00	CRC 16.18	CRC 1,577,602,733	97,524,025 NRG
12:00	CRC 16.18	CRC 1,577,586,065	97,524,025 NRG
11:00	CRC 16.17	CRC 1,577,387,064	97,524,260 NRG
10:00	CRC 16.18	CRC 1,577,772,945	97,522,886 NRG
09:00	CRC 16.18	CRC 1,577,734,053	97,519,015 NRG
08:00	CRC 16.18	CRC 1,577,816,382	97,520,262 NRG
07:00	CRC 16.18	CRC 1,577,965,380	97,520,262 NRG
06:00	CRC 16.18	CRC 1,577,457,775	97,519,455 NRG
05:00	CRC 16.18	CRC 1,577,961,845	97,517,715 NRG
04:00	CRC 16.18	CRC 1,577,546,669	97,517,715 NRG
03:00	CRC 16.18	CRC 1,577,855,273	97,511,250 NRG
02:00	CRC 16.18	CRC 1,578,057,305	97,514,915 NRG
01:00	CRC 16.18	CRC 1,577,949,218	97,514,915 NRG
00:00	CRC 16.18	CRC 1,578,084,579	97,514,551 NRG
23:00	CRC 16.18	CRC 1,577,462,826	97,518,672 NRG
22:00	CRC 16.17	CRC 1,576,331,951	97,512,476 NRG
21:00	CRC 16.14	CRC 1,573,784,328	97,513,078 NRG
20:00	CRC 16.11	CRC 1,570,746,777	97,513,078 NRG
19:00	CRC 16.04	CRC 1,563,378,165	97,496,038 NRG
18:00	CRC 16.04	CRC 1,563,838,293	97,494,544 NRG
17:00	CRC 16.02	CRC 1,561,782,112	97,494,544 NRG

What was the marketcap of Energi (NRG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Energi (NRG) was CRC 1,587,873,534 with a supply of 97,541,508. Yesterday's lowest marketcap value was CRC 1,561,782,112 and the maximum value was CRC 1,589,200,380

What is the price of Energi (NRG) today in CRC?