Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Energi (NRG) was CRC 23.73 and yesterday's average price was CRC 23.90, with a minimum price of CRC 23.54 and a maximum of CRC 24.03 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 23.73	CRC 2,351,127,062	99,064,070 NRG
13:00	CRC 23.87	CRC 2,365,058,991	99,063,814 NRG
12:00	CRC 23.82	CRC 2,359,245,672	99,061,771 NRG
11:00	CRC 23.86	CRC 2,363,498,518	99,057,624 NRG
10:00	CRC 23.86	CRC 2,363,680,168	99,060,907 NRG
09:00	CRC 23.87	CRC 2,364,827,753	99,060,382 NRG
08:00	CRC 23.85	CRC 2,362,564,966	99,059,475 NRG
07:00	CRC 23.85	CRC 2,362,669,200	99,058,680 NRG
06:00	CRC 23.89	CRC 2,366,018,854	99,057,845 NRG
05:00	CRC 23.89	CRC 2,366,571,395	99,057,228 NRG
04:00	CRC 23.90	CRC 2,367,581,857	99,056,357 NRG
03:00	CRC 23.95	CRC 2,372,271,878	99,050,655 NRG
02:00	CRC 24.00	CRC 2,377,079,795	99,054,175 NRG
01:00	CRC 23.98	CRC 2,374,856,475	99,053,548 NRG
00:00	CRC 23.97	CRC 2,374,603,986	99,052,934 NRG
23:00	CRC 23.99	CRC 2,376,235,804	99,047,401 NRG
22:00	CRC 23.99	CRC 2,375,742,464	99,046,145 NRG
21:00	CRC 23.90	CRC 2,367,297,997	99,046,927 NRG
20:00	CRC 23.98	CRC 2,374,978,419	99,052,443 NRG
19:00	CRC 23.91	CRC 2,368,733,490	99,052,718 NRG
18:00	CRC 23.91	CRC 2,368,462,786	99,040,141 NRG
17:00	CRC 23.95	CRC 2,372,032,039	99,045,399 NRG
16:00	CRC 23.54	CRC 2,332,025,434	99,048,008 NRG
15:00	CRC 24.03	CRC 2,379,742,821	99,045,567 NRG

What was the marketcap of Energi (NRG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Energi (NRG) was CRC 2,351,127,062 with a supply of 99,085,215. Yesterday's lowest marketcap value was CRC 2,332,025,434 and the maximum value was CRC 2,379,742,821

What is the price of Energi (NRG) today in CRC?