Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Energi (NRG) was CRC 24.63 and yesterday's average price was CRC 24.81, with a minimum price of CRC 24.30 and a maximum of CRC 25.66 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 24.63	CRC 2,402,560,629	97,558,322 NRG
19:00	CRC 24.74	CRC 2,413,298,230	97,558,322 NRG
18:00	CRC 24.73	CRC 2,412,589,119	97,555,843 NRG
17:00	CRC 24.63	CRC 2,403,046,454	97,552,822 NRG
16:00	CRC 24.83	CRC 2,422,500,869	97,545,907 NRG
15:00	CRC 24.97	CRC 2,435,255,690	97,544,012 NRG
14:00	CRC 24.91	CRC 2,429,654,172	97,544,012 NRG
13:00	CRC 24.31	CRC 2,371,408,687	97,546,955 NRG
12:00	CRC 24.32	CRC 2,372,772,872	97,548,156 NRG
11:00	CRC 24.33	CRC 2,373,140,936	97,548,156 NRG
10:00	CRC 24.31	CRC 2,371,784,398	97,550,824 NRG
09:00	CRC 24.60	CRC 2,399,610,503	97,545,729 NRG
08:00	CRC 24.49	CRC 2,388,771,964	97,545,489 NRG
07:00	CRC 24.55	CRC 2,394,773,153	97,542,727 NRG
06:00	CRC 24.51	CRC 2,391,100,662	97,542,780 NRG
05:00	CRC 24.57	CRC 2,396,476,345	97,542,780 NRG
04:00	CRC 24.51	CRC 2,390,441,000	97,535,692 NRG
03:00	CRC 24.30	CRC 2,369,734,043	97,536,682 NRG
02:00	CRC 25.51	CRC 2,488,239,684	97,542,511 NRG
01:00	CRC 25.43	CRC 2,480,811,607	97,549,060 NRG
00:00	CRC 25.66	CRC 2,503,782,519	97,561,629 NRG
23:00	CRC 25.56	CRC 2,493,375,258	97,537,858 NRG
22:00	CRC 25.56	CRC 2,493,369,650	97,536,309 NRG
21:00	CRC 25.51	CRC 2,487,940,440	97,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Energi (NRG) was CRC 2,402,560,629 with a supply of 97,571,765. Yesterday's lowest marketcap value was CRC 2,369,734,043 and the maximum value was CRC 2,503,782,519

What is the price of Energi (NRG) today in CRC?