What was the price of Energi (NRG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Energi (NRG) was
CRC 35.82 and yesterday's average price was CRC 35.75, with a minimum price of
CRC 35.54 and a maximum of
CRC 35.91 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 35.82 | CRC 2,870,109,598 | 80,124,080 NRG |
11:00 | CRC 35.77 | CRC 2,865,960,517 | 80,124,377 NRG |
10:00 | CRC 35.72 | CRC 2,861,848,702 | 80,124,841 NRG |
09:00 | CRC 35.77 | CRC 2,866,034,534 | 80,125,073 NRG |
08:00 | CRC 35.66 | CRC 2,857,484,299 | 80,125,486 NRG |
07:00 | CRC 35.54 | CRC 2,865,523,662 | 80,635,363 NRG |
06:00 | CRC 35.68 | CRC 2,877,473,494 | 80,636,269 NRG |
05:00 | CRC 35.86 | CRC 2,892,644,867 | 80,655,562 NRG |
04:00 | CRC 35.87 | CRC 2,894,376,239 | 80,687,550 NRG |
03:00 | CRC 35.81 | CRC 2,890,058,938 | 80,696,043 NRG |
02:00 | CRC 35.82 | CRC 2,890,180,056 | 80,695,735 NRG |
01:00 | CRC 35.91 | CRC 2,897,800,163 | 80,688,129 NRG |
00:00 | CRC 35.82 | CRC 2,890,073,948 | 80,688,421 NRG |
23:00 | CRC 35.77 | CRC 2,885,872,071 | 80,682,563 NRG |
22:00 | CRC 35.77 | CRC 2,885,716,791 | 80,676,939 NRG |
21:00 | CRC 35.72 | CRC 2,881,635,515 | 80,671,924 NRG |
20:00 | CRC 35.62 | CRC 2,873,420,168 | 80,666,742 NRG |
19:00 | CRC 35.67 | CRC 2,877,172,250 | 80,665,285 NRG |
18:00 | CRC 35.67 | CRC 2,877,445,543 | 80,667,063 NRG |
17:00 | CRC 35.72 | CRC 2,881,507,668 | 80,668,432 NRG |
16:00 | CRC 35.71 | CRC 2,881,916,054 | 80,693,541 NRG |
15:00 | CRC 35.82 | CRC 2,890,809,458 | 80,698,118 NRG |
14:00 | CRC 35.72 | CRC 2,882,652,082 | 80,697,736 NRG |
13:00 | CRC 35.77 | CRC 2,886,722,488 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Energi (NRG) was
CRC 2,870,109,598 with a supply of 81,058,430. Yesterday's lowest marketcap value was
CRC 2,857,484,299 and the maximum value was
CRC 2,897,800,163What is the price of Energi (NRG) today in CRC?