Fear and greed index: 63/100 (Greed)

Yesterday's Energi (NRG) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Energi (NRG) was CRC 13.11 and yesterday's average price was CRC 13.16, with a minimum price of CRC 13.11 and a maximum of CRC 13.23 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 13.11	CRC 1,335,350,089	101,826,435 NRG
15:00	CRC 13.14	CRC 1,337,624,023	101,809,932 NRG
14:00	CRC 13.17	CRC 1,341,007,477	101,809,932 NRG
13:00	CRC 13.17	CRC 1,340,356,270	101,791,591 NRG
12:00	CRC 13.11	CRC 1,334,745,721	101,803,142 NRG
11:00	CRC 13.13	CRC 1,336,209,299	101,802,460 NRG
10:00	CRC 13.15	CRC 1,338,751,170	101,801,258 NRG
09:00	CRC 13.15	CRC 1,338,849,379	101,805,312 NRG
08:00	CRC 13.20	CRC 1,343,834,912	101,799,623 NRG
07:00	CRC 13.15	CRC 1,339,141,994	101,799,623 NRG
06:00	CRC 13.16	CRC 1,339,579,154	101,797,995 NRG
05:00	CRC 13.17	CRC 1,340,342,168	101,796,171 NRG
04:00	CRC 13.15	CRC 1,338,697,280	101,796,171 NRG
03:00	CRC 13.14	CRC 1,337,552,506	101,795,980 NRG
02:00	CRC 13.14	CRC 1,338,054,636	101,795,980 NRG
01:00	CRC 13.15	CRC 1,338,303,937	101,784,860 NRG
00:00	CRC 13.13	CRC 1,336,746,179	101,784,860 NRG
23:00	CRC 13.12	CRC 1,335,607,952	101,769,411 NRG
22:00	CRC 13.12	CRC 1,335,533,414	101,769,411 NRG
21:00	CRC 13.19	CRC 1,342,343,130	101,790,783 NRG
20:00	CRC 13.23	CRC 1,346,141,079	101,787,507 NRG
19:00	CRC 13.20	CRC 1,343,138,378	101,787,507 NRG
18:00	CRC 13.22	CRC 1,345,878,683	101,788,302 NRG
17:00	CRC 13.19	CRC 1,342,576,315	101,788,302 NRG

What was the marketcap of Energi (NRG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Energi (NRG) was CRC 1,335,350,089 with a supply of 101,826,731. Yesterday's lowest marketcap value was CRC 1,334,745,721 and the maximum value was CRC 1,346,141,079

What is the price of Energi (NRG) today in CRC?