Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Energi (NRG) was CRC 13.62 and yesterday's average price was CRC 13.64, with a minimum price of CRC 13.40 and a maximum of CRC 13.82 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 13.62	CRC 1,413,030,566	103,754,105 NRG
04:00	CRC 13.55	CRC 1,405,774,296	103,768,072 NRG
03:00	CRC 13.55	CRC 1,405,686,798	103,751,700 NRG
02:00	CRC 13.56	CRC 1,406,510,483	103,753,745 NRG
01:00	CRC 13.61	CRC 1,412,437,694	103,747,329 NRG
00:00	CRC 13.61	CRC 1,411,840,799	103,748,642 NRG
23:00	CRC 13.59	CRC 1,409,976,697	103,745,561 NRG
22:00	CRC 13.62	CRC 1,413,139,686	103,746,246 NRG
21:00	CRC 13.61	CRC 1,411,601,438	103,746,535 NRG
20:00	CRC 13.59	CRC 1,409,451,208	103,748,054 NRG
19:00	CRC 13.58	CRC 1,409,037,354	103,744,149 NRG
18:00	CRC 13.56	CRC 1,406,830,302	103,743,429 NRG
17:00	CRC 13.56	CRC 1,406,163,007	103,716,931 NRG
16:00	CRC 13.48	CRC 1,397,840,171	103,730,349 NRG
15:00	CRC 13.50	CRC 1,399,954,194	103,736,930 NRG
14:00	CRC 13.40	CRC 1,389,798,937	103,739,954 NRG
13:00	CRC 13.80	CRC 1,432,014,034	103,742,228 NRG
12:00	CRC 13.82	CRC 1,434,020,948	103,749,828 NRG
11:00	CRC 13.80	CRC 1,431,310,532	103,737,342 NRG
10:00	CRC 13.80	CRC 1,431,144,589	103,682,510 NRG
09:00	CRC 13.79	CRC 1,430,444,105	103,736,501 NRG
08:00	CRC 13.79	CRC 1,430,116,743	103,735,714 NRG
07:00	CRC 13.79	CRC 1,430,480,311	103,724,641 NRG
06:00	CRC 13.79	CRC 1,430,443,099	103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Energi (NRG) was CRC 1,413,030,566 with a supply of 103,954,279. Yesterday's lowest marketcap value was CRC 1,389,798,937 and the maximum value was CRC 1,434,020,948

What is the price of Energi (NRG) today in CRC?