What was the price of Energi (NRG) yesterday in GBP (British Pound)?
Yesterday the price of Energi (NRG) was
£0.03520 and yesterday's average price was £0.03546, with a minimum price of
£0.03511 and a maximum of
£0.03621 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | £0.03520 | £3,433,562 | 97,548,088 NRG |
| 06:00 | £0.03517 | £3,431,619 | 97,559,966 NRG |
| 05:00 | £0.03519 | £3,432,719 | 97,559,966 NRG |
| 04:00 | £0.03513 | £3,427,195 | 97,558,423 NRG |
| 03:00 | £0.03518 | £3,431,942 | 97,558,423 NRG |
| 02:00 | £0.03518 | £3,431,898 | 97,557,514 NRG |
| 01:00 | £0.03511 | £3,425,292 | 97,556,052 NRG |
| 00:00 | £0.03514 | £3,428,162 | 97,556,052 NRG |
| 23:00 | £0.03516 | £3,429,969 | 97,557,079 NRG |
| 22:00 | £0.03516 | £3,429,899 | 97,557,079 NRG |
| 21:00 | £0.03567 | £3,479,602 | 97,556,184 NRG |
| 20:00 | £0.03571 | £3,484,192 | 97,558,322 NRG |
| 19:00 | £0.03587 | £3,499,764 | 97,558,322 NRG |
| 18:00 | £0.03586 | £3,498,736 | 97,555,843 NRG |
| 17:00 | £0.03572 | £3,484,897 | 97,552,822 NRG |
| 16:00 | £0.03601 | £3,513,110 | 97,545,907 NRG |
| 15:00 | £0.03621 | £3,531,607 | 97,544,012 NRG |
| 14:00 | £0.03612 | £3,523,483 | 97,544,012 NRG |
| 13:00 | £0.03525 | £3,439,016 | 97,546,955 NRG |
| 12:00 | £0.03527 | £3,440,994 | 97,548,156 NRG |
| 11:00 | £0.03528 | £3,441,528 | 97,548,156 NRG |
| 10:00 | £0.03526 | £3,439,561 | 97,550,824 NRG |
| 09:00 | £0.03567 | £3,479,914 | 97,545,729 NRG |
| 08:00 | £0.03551 | £3,464,196 | 97,545,489 NRG |
What was the marketcap of Energi (NRG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Energi (NRG) was
£3,433,562 with a supply of 97,585,132. Yesterday's lowest marketcap value was
£3,425,292 and the maximum value was
£3,531,607What is the price of Energi (NRG) today in GBP?
