What was the price of Energi (NRG) yesterday in GBP (British Pound)?
Yesterday the price of Energi (NRG) was
£0.03391 and yesterday's average price was £0.03439, with a minimum price of
£0.03391 and a maximum of
£0.03457 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | £0.03391 | £3,359,684 | 99,065,138 NRG |
| 14:00 | £0.03419 | £3,386,601 | 99,064,070 NRG |
| 13:00 | £0.03439 | £3,406,668 | 99,063,814 NRG |
| 12:00 | £0.03430 | £3,398,295 | 99,061,771 NRG |
| 11:00 | £0.03437 | £3,404,421 | 99,057,624 NRG |
| 10:00 | £0.03437 | £3,404,682 | 99,060,907 NRG |
| 09:00 | £0.03439 | £3,406,335 | 99,060,382 NRG |
| 08:00 | £0.03435 | £3,403,076 | 99,059,475 NRG |
| 07:00 | £0.03436 | £3,403,226 | 99,058,680 NRG |
| 06:00 | £0.03440 | £3,408,051 | 99,057,845 NRG |
| 05:00 | £0.03441 | £3,408,847 | 99,057,228 NRG |
| 04:00 | £0.03443 | £3,410,302 | 99,056,357 NRG |
| 03:00 | £0.03450 | £3,417,058 | 99,050,655 NRG |
| 02:00 | £0.03457 | £3,423,983 | 99,054,175 NRG |
| 01:00 | £0.03453 | £3,420,781 | 99,053,548 NRG |
| 00:00 | £0.03453 | £3,420,417 | 99,052,934 NRG |
| 23:00 | £0.03456 | £3,422,768 | 99,047,401 NRG |
| 22:00 | £0.03455 | £3,422,057 | 99,046,145 NRG |
| 21:00 | £0.03443 | £3,409,893 | 99,046,927 NRG |
| 20:00 | £0.03454 | £3,420,956 | 99,052,443 NRG |
| 19:00 | £0.03445 | £3,411,961 | 99,052,718 NRG |
| 18:00 | £0.03445 | £3,411,571 | 99,040,141 NRG |
| 17:00 | £0.03450 | £3,416,712 | 99,045,399 NRG |
| 16:00 | £0.03391 | £3,359,086 | 99,048,008 NRG |
What was the marketcap of Energi (NRG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Energi (NRG) was
£3,359,684 with a supply of 99,085,215. Yesterday's lowest marketcap value was
£3,359,086 and the maximum value was
£3,423,983What is the price of Energi (NRG) today in GBP?
