What was the price of Energi (NRG) yesterday in GBP (British Pound)?
Yesterday the price of Energi (NRG) was
£0.02880 and yesterday's average price was £0.02855, with a minimum price of
£0.02786 and a maximum of
£0.02889 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | £0.02880 | £3,051,998 | 105,979,022 NRG |
| 01:00 | £0.02881 | £3,052,827 | 105,974,830 NRG |
| 00:00 | £0.02881 | £3,053,348 | 105,974,538 NRG |
| 23:00 | £0.02883 | £3,055,112 | 105,970,896 NRG |
| 22:00 | £0.02882 | £3,054,068 | 105,972,002 NRG |
| 21:00 | £0.02883 | £3,054,938 | 105,968,881 NRG |
| 20:00 | £0.02889 | £3,061,537 | 105,967,218 NRG |
| 19:00 | £0.02881 | £3,053,289 | 105,966,370 NRG |
| 18:00 | £0.02881 | £3,053,149 | 105,973,683 NRG |
| 17:00 | £0.02871 | £3,042,094 | 105,974,494 NRG |
| 16:00 | £0.02874 | £2,474,043 | 86,087,354 NRG |
| 15:00 | £0.02847 | £2,450,619 | 86,087,852 NRG |
| 14:00 | £0.02849 | £2,451,347 | 86,047,458 NRG |
| 13:00 | £0.02807 | £2,415,252 | 86,053,707 NRG |
| 12:00 | £0.02786 | £2,397,437 | 86,054,254 NRG |
| 11:00 | £0.02839 | £2,443,473 | 86,072,611 NRG |
| 10:00 | £0.02837 | £2,442,446 | 86,084,409 NRG |
| 09:00 | £0.02839 | £2,443,591 | 86,083,986 NRG |
| 08:00 | £0.02840 | £2,444,215 | 86,056,531 NRG |
| 07:00 | £0.02840 | £2,443,729 | 86,057,477 NRG |
| 06:00 | £0.02837 | £2,441,659 | 86,062,785 NRG |
| 05:00 | £0.02839 | £2,443,435 | 86,064,989 NRG |
| 04:00 | £0.02838 | £2,442,884 | 86,063,210 NRG |
| 03:00 | £0.02840 | £2,444,039 | 86,063,210 NRG |
What was the marketcap of Energi (NRG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Energi (NRG) was
£3,051,998 with a supply of 104,692,701. Yesterday's lowest marketcap value was
£2,397,437 and the maximum value was
£3,061,537What is the price of Energi (NRG) today in GBP?
