What was the price of Energi (NRG) yesterday in GBP (British Pound)?
Yesterday the price of Energi (NRG) was
£0.02415 and yesterday's average price was £0.02400, with a minimum price of
£0.02378 and a maximum of
£0.02417 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | £0.02415 | £2,355,467 | 97,528,073 NRG |
| 17:00 | £0.02412 | £2,352,679 | 97,528,073 NRG |
| 16:00 | £0.02415 | £2,355,000 | 97,514,110 NRG |
| 15:00 | £0.02417 | £2,356,968 | 97,514,110 NRG |
| 14:00 | £0.02399 | £2,339,473 | 97,525,807 NRG |
| 13:00 | £0.02399 | £2,339,767 | 97,524,025 NRG |
| 12:00 | £0.02399 | £2,339,742 | 97,524,025 NRG |
| 11:00 | £0.02399 | £2,339,447 | 97,524,260 NRG |
| 10:00 | £0.02399 | £2,340,020 | 97,522,886 NRG |
| 09:00 | £0.02399 | £2,339,962 | 97,519,015 NRG |
| 08:00 | £0.02400 | £2,340,084 | 97,520,262 NRG |
| 07:00 | £0.02400 | £2,340,305 | 97,520,262 NRG |
| 06:00 | £0.02399 | £2,339,552 | 97,519,455 NRG |
| 05:00 | £0.02400 | £2,340,300 | 97,517,715 NRG |
| 04:00 | £0.02399 | £2,339,684 | 97,517,715 NRG |
| 03:00 | £0.02400 | £2,340,142 | 97,511,250 NRG |
| 02:00 | £0.02400 | £2,340,441 | 97,514,915 NRG |
| 01:00 | £0.02400 | £2,340,281 | 97,514,915 NRG |
| 00:00 | £0.02400 | £2,340,482 | 97,514,551 NRG |
| 23:00 | £0.02399 | £2,339,560 | 97,518,672 NRG |
| 22:00 | £0.02398 | £2,337,882 | 97,512,476 NRG |
| 21:00 | £0.02394 | £2,334,104 | 97,513,078 NRG |
| 20:00 | £0.02389 | £2,329,599 | 97,513,078 NRG |
| 19:00 | £0.02378 | £2,318,670 | 97,496,038 NRG |
What was the marketcap of Energi (NRG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Energi (NRG) was
£2,355,467 with a supply of 97,539,374. Yesterday's lowest marketcap value was
£2,318,670 and the maximum value was
£2,356,968What is the price of Energi (NRG) today in GBP?
