Fear and greed index: 27/100 (Fear)

Yesterday's Energi (NRG) Price in THB (Thai Baht)

1 USD = 33.71 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in THB (Thai Baht)?

Yesterday the price of Energi (NRG) was THB 1.05 and yesterday's average price was THB 1.02, with a minimum price of THB 0.9360 and a maximum of THB 1.06 (11.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	THB 1.05	THB 110,317,832	104,623,394 NRG
23:00	THB 1.06	THB 110,824,474	104,623,394 NRG
22:00	THB 1.06	THB 110,645,233	104,640,068 NRG
21:00	THB 1.05	THB 110,059,268	104,640,068 NRG
20:00	THB 1.05	THB 109,872,543	104,640,068 NRG
19:00	THB 1.04	THB 108,822,580	104,638,911 NRG
18:00	THB 1.04	THB 108,972,729	104,617,369 NRG
17:00	THB 1.04	THB 108,540,756	104,655,828 NRG
16:00	THB 1.04	THB 108,777,205	104,655,828 NRG
15:00	THB 1.04	THB 108,885,822	104,617,151 NRG
14:00	THB 1.04	THB 108,801,477	104,617,151 NRG
13:00	THB 1.04	THB 108,614,246	104,633,937 NRG
12:00	THB 1.04	THB 108,734,696	104,633,937 NRG
11:00	THB 1.03	THB 107,750,166	104,592,316 NRG
10:00	THB 1.03	THB 108,037,249	104,614,040 NRG
09:00	THB 1.03	THB 107,455,801	104,614,040 NRG
08:00	THB 1.03	THB 107,330,531	104,645,890 NRG
07:00	THB 1.03	THB 107,728,422	104,645,890 NRG
06:00	THB 0.9998	THB 104,604,660	104,628,249 NRG
05:00	THB 0.9391	THB 98,253,440	104,628,249 NRG
04:00	THB 0.9365	THB 97,964,368	104,610,259 NRG
03:00	THB 0.9369	THB 98,005,496	104,610,259 NRG
02:00	THB 0.9377	THB 98,107,269	104,626,498 NRG
01:00	THB 0.9360	THB 97,927,657	104,626,498 NRG

What was the marketcap of Energi (NRG) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Energi (NRG) was THB 110,317,832 with a supply of 103,720,021. Yesterday's lowest marketcap value was THB 97,927,657 and the maximum value was THB 110,824,474

What is the price of Energi (NRG) today in THB?