Fear and greed index: 32/100 (Fear)

Yesterday's Energi (NRG) Price in THB (Thai Baht)

1 USD = 33.42 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in THB (Thai Baht)?

Yesterday the price of Energi (NRG) was THB 0.8664 and yesterday's average price was THB 0.8740, with a minimum price of THB 0.8641 and a maximum of THB 0.8895 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	THB 0.8664	THB 88,157,252	101,749,469 NRG
04:00	THB 0.8644	THB 87,958,248	101,755,549 NRG
03:00	THB 0.8674	THB 88,265,560	101,755,549 NRG
02:00	THB 0.8641	THB 87,924,162	101,747,838 NRG
01:00	THB 0.8641	THB 87,930,377	101,754,072 NRG
00:00	THB 0.8698	THB 88,499,820	101,746,362 NRG
23:00	THB 0.8672	THB 88,237,856	101,745,490 NRG
22:00	THB 0.8654	THB 88,054,124	101,745,118 NRG
21:00	THB 0.8667	THB 88,196,050	101,761,772 NRG
20:00	THB 0.8759	THB 89,135,196	101,765,276 NRG
19:00	THB 0.8767	THB 89,200,128	101,742,516 NRG
18:00	THB 0.8712	THB 88,641,379	101,740,561 NRG
17:00	THB 0.8662	THB 88,106,858	101,711,274 NRG
16:00	THB 0.8773	THB 89,243,471	101,729,001 NRG
15:00	THB 0.8770	THB 89,229,168	101,739,141 NRG
14:00	THB 0.8786	THB 89,387,669	101,739,141 NRG
13:00	THB 0.8792	THB 89,447,521	101,736,523 NRG
12:00	THB 0.8807	THB 89,601,144	101,736,523 NRG
11:00	THB 0.8769	THB 89,213,227	101,736,018 NRG
10:00	THB 0.8787	THB 89,391,713	101,736,018 NRG
09:00	THB 0.8812	THB 89,645,422	101,732,246 NRG
08:00	THB 0.8847	THB 90,000,021	101,733,635 NRG
07:00	THB 0.8853	THB 90,054,425	101,726,774 NRG
06:00	THB 0.8895	THB 90,484,749	101,726,774 NRG

What was the marketcap of Energi (NRG) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Energi (NRG) was THB 88,157,252 with a supply of 101,764,873. Yesterday's lowest marketcap value was THB 87,924,162 and the maximum value was THB 90,484,749

What is the price of Energi (NRG) today in THB?