What was the price of Energi (NRG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Energi (NRG) was
ANG 0.08329 and yesterday's average price was ANG 0.08446, with a minimum price of
ANG 0.08329 and a maximum of
ANG 0.08489 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.08329 | ANG 8,251,286 | 99,065,138 NRG |
14:00 | ANG 0.08396 | ANG 8,317,393 | 99,064,070 NRG |
13:00 | ANG 0.08446 | ANG 8,366,678 | 99,063,814 NRG |
12:00 | ANG 0.08425 | ANG 8,346,113 | 99,061,771 NRG |
11:00 | ANG 0.08441 | ANG 8,361,158 | 99,057,624 NRG |
10:00 | ANG 0.08441 | ANG 8,361,801 | 99,060,907 NRG |
09:00 | ANG 0.08445 | ANG 8,365,860 | 99,060,382 NRG |
08:00 | ANG 0.08437 | ANG 8,357,855 | 99,059,475 NRG |
07:00 | ANG 0.08438 | ANG 8,358,224 | 99,058,680 NRG |
06:00 | ANG 0.08450 | ANG 8,370,074 | 99,057,845 NRG |
05:00 | ANG 0.08452 | ANG 8,372,029 | 99,057,228 NRG |
04:00 | ANG 0.08455 | ANG 8,375,603 | 99,056,357 NRG |
03:00 | ANG 0.08473 | ANG 8,392,195 | 99,050,655 NRG |
02:00 | ANG 0.08489 | ANG 8,409,203 | 99,054,175 NRG |
01:00 | ANG 0.08482 | ANG 8,401,338 | 99,053,548 NRG |
00:00 | ANG 0.08481 | ANG 8,400,445 | 99,052,934 NRG |
23:00 | ANG 0.08487 | ANG 8,406,218 | 99,047,401 NRG |
22:00 | ANG 0.08485 | ANG 8,404,472 | 99,046,145 NRG |
21:00 | ANG 0.08455 | ANG 8,374,599 | 99,046,927 NRG |
20:00 | ANG 0.08482 | ANG 8,401,770 | 99,052,443 NRG |
19:00 | ANG 0.08460 | ANG 8,379,677 | 99,052,718 NRG |
18:00 | ANG 0.08460 | ANG 8,378,720 | 99,040,141 NRG |
17:00 | ANG 0.08472 | ANG 8,391,346 | 99,045,399 NRG |
16:00 | ANG 0.08329 | ANG 8,249,818 | 99,048,008 NRG |
What was the marketcap of Energi (NRG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Energi (NRG) was
ANG 8,251,286 with a supply of 99,085,215. Yesterday's lowest marketcap value was
ANG 8,249,818 and the maximum value was
ANG 8,409,203What is the price of Energi (NRG) today in ANG?