What was the price of Energi (NRG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Energi (NRG) was
ANG 0.04848 and yesterday's average price was ANG 0.04855, with a minimum price of
ANG 0.04769 and a maximum of
ANG 0.04920 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.04848 | ANG 5,029,879 | 103,754,105 NRG |
04:00 | ANG 0.04822 | ANG 5,004,049 | 103,768,072 NRG |
03:00 | ANG 0.04823 | ANG 5,003,737 | 103,751,700 NRG |
02:00 | ANG 0.04826 | ANG 5,006,669 | 103,753,745 NRG |
01:00 | ANG 0.04846 | ANG 5,027,768 | 103,747,329 NRG |
00:00 | ANG 0.04844 | ANG 5,025,643 | 103,748,642 NRG |
23:00 | ANG 0.04838 | ANG 5,019,008 | 103,745,561 NRG |
22:00 | ANG 0.04849 | ANG 5,030,267 | 103,746,246 NRG |
21:00 | ANG 0.04843 | ANG 5,024,791 | 103,746,535 NRG |
20:00 | ANG 0.04836 | ANG 5,017,137 | 103,748,054 NRG |
19:00 | ANG 0.04835 | ANG 5,015,664 | 103,744,149 NRG |
18:00 | ANG 0.04827 | ANG 5,007,808 | 103,743,429 NRG |
17:00 | ANG 0.04826 | ANG 5,005,432 | 103,716,931 NRG |
16:00 | ANG 0.04797 | ANG 4,975,806 | 103,730,349 NRG |
15:00 | ANG 0.04804 | ANG 4,983,331 | 103,736,930 NRG |
14:00 | ANG 0.04769 | ANG 4,947,182 | 103,739,954 NRG |
13:00 | ANG 0.04914 | ANG 5,097,453 | 103,742,228 NRG |
12:00 | ANG 0.04920 | ANG 5,104,597 | 103,749,828 NRG |
11:00 | ANG 0.04911 | ANG 5,094,949 | 103,737,342 NRG |
10:00 | ANG 0.04913 | ANG 5,094,358 | 103,682,510 NRG |
09:00 | ANG 0.04908 | ANG 5,091,864 | 103,736,501 NRG |
08:00 | ANG 0.04907 | ANG 5,090,699 | 103,735,714 NRG |
07:00 | ANG 0.04909 | ANG 5,091,993 | 103,724,641 NRG |
06:00 | ANG 0.04909 | ANG 5,091,861 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Energi (NRG) was
ANG 5,029,879 with a supply of 103,954,279. Yesterday's lowest marketcap value was
ANG 4,947,182 and the maximum value was
ANG 5,104,597What is the price of Energi (NRG) today in ANG?