Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Energi (NRG) was PGK 0.1967 and yesterday's average price was PGK 0.1989, with a minimum price of PGK 0.1940 and a maximum of PGK 0.2049 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00PGK 0.1967PGK 19,185,34197,552,822 NRG
  16:00PGK 0.1983PGK 19,340,66097,545,907 NRG
  15:00PGK 0.1993PGK 19,442,49297,544,012 NRG
  14:00PGK 0.1989PGK 19,397,77197,544,012 NRG
  13:00PGK 0.1941PGK 18,932,75397,546,955 NRG
  12:00PGK 0.1942PGK 18,943,64497,548,156 NRG
  11:00PGK 0.1942PGK 18,946,58397,548,156 NRG
  10:00PGK 0.1941PGK 18,935,75297,550,824 NRG
  09:00PGK 0.1964PGK 19,157,90997,545,729 NRG
  08:00PGK 0.1955PGK 19,071,37797,545,489 NRG
  07:00PGK 0.1960PGK 19,119,28997,542,727 NRG
  06:00PGK 0.1957PGK 19,089,96997,542,780 NRG
  05:00PGK 0.1961PGK 19,132,88797,542,780 NRG
  04:00PGK 0.1957PGK 19,084,70297,535,692 NRG
  03:00PGK 0.1940PGK 18,919,38397,536,682 NRG
  02:00PGK 0.2037PGK 19,865,50397,542,511 NRG
  01:00PGK 0.2030PGK 19,806,19997,549,060 NRG
  00:00PGK 0.2049PGK 19,989,59397,561,629 NRG
  23:00PGK 0.2041PGK 19,906,50497,537,858 NRG
  22:00PGK 0.2041PGK 19,906,46097,536,309 NRG
  21:00PGK 0.2036PGK 19,863,11497,536,309 NRG
  20:00PGK 0.2039PGK 19,891,97897,557,408 NRG
  19:00PGK 0.2039PGK 19,888,27597,550,489 NRG
  18:00PGK 0.2037PGK 19,868,77997,541,862 NRG

What was the marketcap of Energi (NRG) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Energi (NRG) was PGK 19,185,341 with a supply of 0. Yesterday's lowest marketcap value was PGK 18,919,383 and the maximum value was PGK 19,989,593

What is the price of Energi (NRG) today in PGK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact