Fear and greed index: 63/100 (Greed)

Yesterday's Energi (NRG) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Energi (NRG) was PGK 0.1061 and yesterday's average price was PGK 0.1064, with a minimum price of PGK 0.1060 and a maximum of PGK 0.1070 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00PGK 0.1061PGK 10,799,993101,826,435 NRG
  15:00PGK 0.1063PGK 10,818,384101,809,932 NRG
  14:00PGK 0.1065PGK 10,845,748101,809,932 NRG
  13:00PGK 0.1065PGK 10,840,481101,791,591 NRG
  12:00PGK 0.1060PGK 10,795,105101,803,142 NRG
  11:00PGK 0.1062PGK 10,806,942101,802,460 NRG
  10:00PGK 0.1064PGK 10,827,500101,801,258 NRG
  09:00PGK 0.1064PGK 10,828,294101,805,312 NRG
  08:00PGK 0.1068PGK 10,868,616101,799,623 NRG
  07:00PGK 0.1064PGK 10,830,661101,799,623 NRG
  06:00PGK 0.1064PGK 10,834,196101,797,995 NRG
  05:00PGK 0.1065PGK 10,840,367101,796,171 NRG
  04:00PGK 0.1064PGK 10,827,064101,796,171 NRG
  03:00PGK 0.1063PGK 10,817,805101,795,980 NRG
  02:00PGK 0.1063PGK 10,821,866101,795,980 NRG
  01:00PGK 0.1063PGK 10,823,883101,784,860 NRG
  00:00PGK 0.1062PGK 10,811,284101,784,860 NRG
  23:00PGK 0.1061PGK 10,802,078101,769,411 NRG
  22:00PGK 0.1061PGK 10,801,475101,769,411 NRG
  21:00PGK 0.1067PGK 10,856,551101,790,783 NRG
  20:00PGK 0.1070PGK 10,887,267101,787,507 NRG
  19:00PGK 0.1067PGK 10,862,982101,787,507 NRG
  18:00PGK 0.1069PGK 10,885,145101,788,302 NRG
  17:00PGK 0.1067PGK 10,858,436101,788,302 NRG

What was the marketcap of Energi (NRG) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Energi (NRG) was PGK 10,799,993 with a supply of 101,826,731. Yesterday's lowest marketcap value was PGK 10,795,105 and the maximum value was PGK 10,887,267

What is the price of Energi (NRG) today in PGK?