Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Energi (NRG) was PGK 0.1100 and yesterday's average price was PGK 0.1102, with a minimum price of PGK 0.1082 and a maximum of PGK 0.1117 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00PGK 0.1100PGK 11,415,745103,754,105 NRG
  04:00PGK 0.1094PGK 11,357,122103,768,072 NRG
  03:00PGK 0.1095PGK 11,356,415103,751,700 NRG
  02:00PGK 0.1095PGK 11,363,070103,753,745 NRG
  01:00PGK 0.1100PGK 11,410,955103,747,329 NRG
  00:00PGK 0.1099PGK 11,406,133103,748,642 NRG
  23:00PGK 0.1098PGK 11,391,073103,745,561 NRG
  22:00PGK 0.1100PGK 11,416,626103,746,246 NRG
  21:00PGK 0.1099PGK 11,404,199103,746,535 NRG
  20:00PGK 0.1098PGK 11,386,828103,748,054 NRG
  19:00PGK 0.1097PGK 11,383,484103,744,149 NRG
  18:00PGK 0.1096PGK 11,365,653103,743,429 NRG
  17:00PGK 0.1095PGK 11,360,262103,716,931 NRG
  16:00PGK 0.1089PGK 11,293,023103,730,349 NRG
  15:00PGK 0.1090PGK 11,310,102103,736,930 NRG
  14:00PGK 0.1082PGK 11,228,059103,739,954 NRG
  13:00PGK 0.1115PGK 11,569,111103,742,228 NRG
  12:00PGK 0.1117PGK 11,585,324103,749,828 NRG
  11:00PGK 0.1115PGK 11,563,427103,737,342 NRG
  10:00PGK 0.1115PGK 11,562,086103,682,510 NRG
  09:00PGK 0.1114PGK 11,556,427103,736,501 NRG
  08:00PGK 0.1114PGK 11,553,783103,735,714 NRG
  07:00PGK 0.1114PGK 11,556,720103,724,641 NRG
  06:00PGK 0.1114PGK 11,556,419103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Energi (NRG) was PGK 11,415,745 with a supply of 103,954,279. Yesterday's lowest marketcap value was PGK 11,228,059 and the maximum value was PGK 11,585,324

What is the price of Energi (NRG) today in PGK?