What was the price of Energi (NRG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Energi (NRG) was
PGK 0.1061 and yesterday's average price was PGK 0.1064, with a minimum price of
PGK 0.1060 and a maximum of
PGK 0.1070 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 0.1061 | PGK 10,799,993 | 101,826,435 NRG |
15:00 | PGK 0.1063 | PGK 10,818,384 | 101,809,932 NRG |
14:00 | PGK 0.1065 | PGK 10,845,748 | 101,809,932 NRG |
13:00 | PGK 0.1065 | PGK 10,840,481 | 101,791,591 NRG |
12:00 | PGK 0.1060 | PGK 10,795,105 | 101,803,142 NRG |
11:00 | PGK 0.1062 | PGK 10,806,942 | 101,802,460 NRG |
10:00 | PGK 0.1064 | PGK 10,827,500 | 101,801,258 NRG |
09:00 | PGK 0.1064 | PGK 10,828,294 | 101,805,312 NRG |
08:00 | PGK 0.1068 | PGK 10,868,616 | 101,799,623 NRG |
07:00 | PGK 0.1064 | PGK 10,830,661 | 101,799,623 NRG |
06:00 | PGK 0.1064 | PGK 10,834,196 | 101,797,995 NRG |
05:00 | PGK 0.1065 | PGK 10,840,367 | 101,796,171 NRG |
04:00 | PGK 0.1064 | PGK 10,827,064 | 101,796,171 NRG |
03:00 | PGK 0.1063 | PGK 10,817,805 | 101,795,980 NRG |
02:00 | PGK 0.1063 | PGK 10,821,866 | 101,795,980 NRG |
01:00 | PGK 0.1063 | PGK 10,823,883 | 101,784,860 NRG |
00:00 | PGK 0.1062 | PGK 10,811,284 | 101,784,860 NRG |
23:00 | PGK 0.1061 | PGK 10,802,078 | 101,769,411 NRG |
22:00 | PGK 0.1061 | PGK 10,801,475 | 101,769,411 NRG |
21:00 | PGK 0.1067 | PGK 10,856,551 | 101,790,783 NRG |
20:00 | PGK 0.1070 | PGK 10,887,267 | 101,787,507 NRG |
19:00 | PGK 0.1067 | PGK 10,862,982 | 101,787,507 NRG |
18:00 | PGK 0.1069 | PGK 10,885,145 | 101,788,302 NRG |
17:00 | PGK 0.1067 | PGK 10,858,436 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Energi (NRG) was
PGK 10,799,993 with a supply of 101,826,731. Yesterday's lowest marketcap value was
PGK 10,795,105 and the maximum value was
PGK 10,887,267What is the price of Energi (NRG) today in PGK?