What was the price of Energi (NRG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Energi (NRG) was
PGK 0.1910 and yesterday's average price was PGK 0.1912, with a minimum price of
PGK 0.1884 and a maximum of
PGK 0.1923 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.1910 | PGK 18,916,355 | 99,060,907 NRG |
09:00 | PGK 0.1911 | PGK 18,925,539 | 99,060,382 NRG |
08:00 | PGK 0.1909 | PGK 18,907,430 | 99,059,475 NRG |
07:00 | PGK 0.1909 | PGK 18,908,264 | 99,058,680 NRG |
06:00 | PGK 0.1912 | PGK 18,935,071 | 99,057,845 NRG |
05:00 | PGK 0.1912 | PGK 18,939,493 | 99,057,228 NRG |
04:00 | PGK 0.1913 | PGK 18,947,580 | 99,056,357 NRG |
03:00 | PGK 0.1917 | PGK 18,985,114 | 99,050,655 NRG |
02:00 | PGK 0.1921 | PGK 19,023,591 | 99,054,175 NRG |
01:00 | PGK 0.1919 | PGK 19,005,798 | 99,053,548 NRG |
00:00 | PGK 0.1919 | PGK 19,003,778 | 99,052,934 NRG |
23:00 | PGK 0.1920 | PGK 19,016,837 | 99,047,401 NRG |
22:00 | PGK 0.1920 | PGK 19,012,889 | 99,046,145 NRG |
21:00 | PGK 0.1913 | PGK 18,945,308 | 99,046,927 NRG |
20:00 | PGK 0.1919 | PGK 19,006,774 | 99,052,443 NRG |
19:00 | PGK 0.1914 | PGK 18,956,796 | 99,052,718 NRG |
18:00 | PGK 0.1914 | PGK 18,954,630 | 99,040,141 NRG |
17:00 | PGK 0.1917 | PGK 18,983,194 | 99,045,399 NRG |
16:00 | PGK 0.1884 | PGK 18,663,025 | 99,048,008 NRG |
15:00 | PGK 0.1923 | PGK 19,044,903 | 99,045,567 NRG |
14:00 | PGK 0.1922 | PGK 19,036,760 | 99,051,335 NRG |
13:00 | PGK 0.1915 | PGK 18,963,251 | 99,043,734 NRG |
12:00 | PGK 0.1885 | PGK 18,673,861 | 99,042,974 NRG |
11:00 | PGK 0.1887 | PGK 18,688,516 | 99,041,852 NRG |
What was the marketcap of Energi (NRG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Energi (NRG) was
PGK 18,916,355 with a supply of 99,077,891. Yesterday's lowest marketcap value was
PGK 18,663,025 and the maximum value was
PGK 19,044,903What is the price of Energi (NRG) today in PGK?