Fear and greed index: 63/100 (Greed)

Yesterday's Energi (NRG) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Energi (NRG) was GHS 0.3967 and yesterday's average price was GHS 0.3976, with a minimum price of GHS 0.3963 and a maximum of GHS 0.3997 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.3967	GHS 40,385,686	101,804,788 NRG
16:00	GHS 0.3964	GHS 40,361,436	101,826,435 NRG
15:00	GHS 0.3971	GHS 40,430,167	101,809,932 NRG
14:00	GHS 0.3981	GHS 40,532,433	101,809,932 NRG
13:00	GHS 0.3980	GHS 40,512,750	101,791,591 NRG
12:00	GHS 0.3963	GHS 40,343,169	101,803,142 NRG
11:00	GHS 0.3967	GHS 40,387,406	101,802,460 NRG
10:00	GHS 0.3975	GHS 40,464,235	101,801,258 NRG
09:00	GHS 0.3975	GHS 40,467,204	101,805,312 NRG
08:00	GHS 0.3990	GHS 40,617,893	101,799,623 NRG
07:00	GHS 0.3976	GHS 40,476,048	101,799,623 NRG
06:00	GHS 0.3977	GHS 40,489,261	101,797,995 NRG
05:00	GHS 0.3980	GHS 40,512,324	101,796,171 NRG
04:00	GHS 0.3975	GHS 40,462,606	101,796,171 NRG
03:00	GHS 0.3971	GHS 40,428,005	101,795,980 NRG
02:00	GHS 0.3973	GHS 40,443,182	101,795,980 NRG
01:00	GHS 0.3974	GHS 40,450,717	101,784,860 NRG
00:00	GHS 0.3970	GHS 40,403,634	101,784,860 NRG
23:00	GHS 0.3967	GHS 40,369,230	101,769,411 NRG
22:00	GHS 0.3967	GHS 40,366,977	101,769,411 NRG
21:00	GHS 0.3986	GHS 40,572,804	101,790,783 NRG
20:00	GHS 0.3997	GHS 40,687,598	101,787,507 NRG
19:00	GHS 0.3988	GHS 40,596,840	101,787,507 NRG
18:00	GHS 0.3996	GHS 40,679,667	101,788,302 NRG

What was the marketcap of Energi (NRG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Energi (NRG) was GHS 40,385,686 with a supply of 101,827,791. Yesterday's lowest marketcap value was GHS 40,343,169 and the maximum value was GHS 40,687,598

What is the price of Energi (NRG) today in GHS?