What was the price of Energi (NRG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Energi (NRG) was
GHS 1.09 and yesterday's average price was GHS 1.08, with a minimum price of
GHS 1.08 and a maximum of
GHS 1.09 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 1.09 | GHS 87,008,238 | 80,124,080 NRG |
11:00 | GHS 1.08 | GHS 86,882,457 | 80,124,377 NRG |
10:00 | GHS 1.08 | GHS 86,757,806 | 80,124,841 NRG |
09:00 | GHS 1.08 | GHS 86,884,701 | 80,125,073 NRG |
08:00 | GHS 1.08 | GHS 86,625,498 | 80,125,486 NRG |
07:00 | GHS 1.08 | GHS 86,869,213 | 80,635,363 NRG |
06:00 | GHS 1.08 | GHS 87,231,476 | 80,636,269 NRG |
05:00 | GHS 1.09 | GHS 87,691,401 | 80,655,562 NRG |
04:00 | GHS 1.09 | GHS 87,743,888 | 80,687,550 NRG |
03:00 | GHS 1.09 | GHS 87,613,008 | 80,696,043 NRG |
02:00 | GHS 1.09 | GHS 87,616,679 | 80,695,735 NRG |
01:00 | GHS 1.09 | GHS 87,847,685 | 80,688,129 NRG |
00:00 | GHS 1.09 | GHS 87,613,463 | 80,688,421 NRG |
23:00 | GHS 1.08 | GHS 87,486,082 | 80,682,563 NRG |
22:00 | GHS 1.08 | GHS 87,481,374 | 80,676,939 NRG |
21:00 | GHS 1.08 | GHS 87,357,649 | 80,671,924 NRG |
20:00 | GHS 1.08 | GHS 87,108,598 | 80,666,742 NRG |
19:00 | GHS 1.08 | GHS 87,222,344 | 80,665,285 NRG |
18:00 | GHS 1.08 | GHS 87,230,629 | 80,667,063 NRG |
17:00 | GHS 1.08 | GHS 87,353,773 | 80,668,432 NRG |
16:00 | GHS 1.08 | GHS 87,366,154 | 80,693,541 NRG |
15:00 | GHS 1.09 | GHS 87,635,760 | 80,698,118 NRG |
14:00 | GHS 1.08 | GHS 87,388,467 | 80,697,736 NRG |
13:00 | GHS 1.08 | GHS 87,511,862 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Energi (NRG) was
GHS 87,008,238 with a supply of 81,054,446. Yesterday's lowest marketcap value was
GHS 86,625,498 and the maximum value was
GHS 87,847,685What is the price of Energi (NRG) today in GHS?