Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Energi (NRG) was GHS 0.4614 and yesterday's average price was GHS 0.4844, with a minimum price of GHS 0.4614 and a maximum of GHS 0.4876 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.4614	GHS 45,705,394	99,065,921 NRG
15:00	GHS 0.4783	GHS 47,387,274	99,065,138 NRG
14:00	GHS 0.4822	GHS 47,766,925	99,064,070 NRG
13:00	GHS 0.4850	GHS 48,049,974	99,063,814 NRG
12:00	GHS 0.4839	GHS 47,931,867	99,061,771 NRG
11:00	GHS 0.4848	GHS 48,018,271	99,057,624 NRG
10:00	GHS 0.4848	GHS 48,021,961	99,060,907 NRG
09:00	GHS 0.4850	GHS 48,045,276	99,060,382 NRG
08:00	GHS 0.4846	GHS 47,999,304	99,059,475 NRG
07:00	GHS 0.4846	GHS 48,001,422	99,058,680 NRG
06:00	GHS 0.4853	GHS 48,069,475	99,057,845 NRG
05:00	GHS 0.4854	GHS 48,080,701	99,057,228 NRG
04:00	GHS 0.4856	GHS 48,101,230	99,056,357 NRG
03:00	GHS 0.4866	GHS 48,196,516	99,050,655 NRG
02:00	GHS 0.4876	GHS 48,294,196	99,054,175 NRG
01:00	GHS 0.4871	GHS 48,249,026	99,053,548 NRG
00:00	GHS 0.4871	GHS 48,243,896	99,052,934 NRG
23:00	GHS 0.4874	GHS 48,277,049	99,047,401 NRG
22:00	GHS 0.4873	GHS 48,267,026	99,046,145 NRG
21:00	GHS 0.4856	GHS 48,095,463	99,046,927 NRG
20:00	GHS 0.4871	GHS 48,251,503	99,052,443 NRG
19:00	GHS 0.4858	GHS 48,124,628	99,052,718 NRG
18:00	GHS 0.4859	GHS 48,119,128	99,040,141 NRG
17:00	GHS 0.4866	GHS 48,191,643	99,045,399 NRG

What was the marketcap of Energi (NRG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Energi (NRG) was GHS 45,705,394 with a supply of 99,089,580. Yesterday's lowest marketcap value was GHS 45,705,394 and the maximum value was GHS 48,294,196

What is the price of Energi (NRG) today in GHS?