Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Energi (NRG) was GHS 0.4816 and yesterday's average price was GHS 0.4847, with a minimum price of GHS 0.4801 and a maximum of GHS 0.4951 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00GHS 0.4816GHS 46,976,97797,548,088 NRG
  07:00GHS 0.4813GHS 46,951,21997,548,088 NRG
  06:00GHS 0.4810GHS 46,924,64297,559,966 NRG
  05:00GHS 0.4811GHS 46,939,69597,559,966 NRG
  04:00GHS 0.4804GHS 46,864,15997,558,423 NRG
  03:00GHS 0.4810GHS 46,929,06097,558,423 NRG
  02:00GHS 0.4810GHS 46,928,46397,557,514 NRG
  01:00GHS 0.4801GHS 46,838,12797,556,052 NRG
  00:00GHS 0.4805GHS 46,877,37197,556,052 NRG
  23:00GHS 0.4808GHS 46,902,08897,557,079 NRG
  22:00GHS 0.4808GHS 46,901,12897,557,079 NRG
  21:00GHS 0.4877GHS 47,580,78097,556,184 NRG
  20:00GHS 0.4884GHS 47,643,54897,558,322 NRG
  19:00GHS 0.4905GHS 47,856,47897,558,322 NRG
  18:00GHS 0.4904GHS 47,842,41697,555,843 NRG
  17:00GHS 0.4885GHS 47,653,18297,552,822 NRG
  16:00GHS 0.4925GHS 48,038,96997,545,907 NRG
  15:00GHS 0.4951GHS 48,291,90197,544,012 NRG
  14:00GHS 0.4939GHS 48,180,82197,544,012 NRG
  13:00GHS 0.4821GHS 47,025,79597,546,955 NRG
  12:00GHS 0.4824GHS 47,052,84797,548,156 NRG
  11:00GHS 0.4824GHS 47,060,14697,548,156 NRG
  10:00GHS 0.4821GHS 47,033,24597,550,824 NRG
  09:00GHS 0.4878GHS 47,585,04697,545,729 NRG

What was the marketcap of Energi (NRG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Energi (NRG) was GHS 46,976,977 with a supply of 97,585,407. Yesterday's lowest marketcap value was GHS 46,838,127 and the maximum value was GHS 48,291,901

What is the price of Energi (NRG) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact