Fear and greed index: 49/100 (Neutral)

Yesterday's Energi (NRG) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Energi (NRG) was GHS 0.5599 and yesterday's average price was GHS 0.5551, with a minimum price of GHS 0.5417 and a maximum of GHS 0.5617 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.5599	GHS 59,339,992	105,979,022 NRG
01:00	GHS 0.5601	GHS 59,356,104	105,974,830 NRG
00:00	GHS 0.5602	GHS 59,366,244	105,974,538 NRG
23:00	GHS 0.5605	GHS 59,400,529	105,970,896 NRG
22:00	GHS 0.5603	GHS 59,380,232	105,972,002 NRG
21:00	GHS 0.5605	GHS 59,397,159	105,968,881 NRG
20:00	GHS 0.5617	GHS 59,525,451	105,967,218 NRG
19:00	GHS 0.5602	GHS 59,365,090	105,966,370 NRG
18:00	GHS 0.5602	GHS 59,362,367	105,973,683 NRG
17:00	GHS 0.5581	GHS 59,147,424	105,974,494 NRG
16:00	GHS 0.5588	GHS 48,102,805	86,087,354 NRG
15:00	GHS 0.5535	GHS 47,647,376	86,087,852 NRG
14:00	GHS 0.5539	GHS 47,661,533	86,047,458 NRG
13:00	GHS 0.5457	GHS 46,959,739	86,053,707 NRG
12:00	GHS 0.5417	GHS 46,613,366	86,054,254 NRG
11:00	GHS 0.5520	GHS 47,508,436	86,072,611 NRG
10:00	GHS 0.5517	GHS 47,488,478	86,084,409 NRG
09:00	GHS 0.5519	GHS 47,510,729	86,083,986 NRG
08:00	GHS 0.5522	GHS 47,522,870	86,056,531 NRG
07:00	GHS 0.5521	GHS 47,513,422	86,057,477 NRG
06:00	GHS 0.5516	GHS 47,473,182	86,062,785 NRG
05:00	GHS 0.5520	GHS 47,507,697	86,064,989 NRG
04:00	GHS 0.5519	GHS 47,496,987	86,063,210 NRG
03:00	GHS 0.5521	GHS 47,519,454	86,063,210 NRG

What was the marketcap of Energi (NRG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Energi (NRG) was GHS 59,339,992 with a supply of 104,692,701. Yesterday's lowest marketcap value was GHS 46,613,366 and the maximum value was GHS 59,525,451

What is the price of Energi (NRG) today in GHS?