Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Energi (NRG) was GHS 0.4176 and yesterday's average price was GHS 0.4182, with a minimum price of GHS 0.4108 and a maximum of GHS 0.4238 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.4176	GHS 43,327,486	103,754,105 NRG
04:00	GHS 0.4154	GHS 43,104,988	103,768,072 NRG
03:00	GHS 0.4154	GHS 43,102,305	103,751,700 NRG
02:00	GHS 0.4157	GHS 43,127,562	103,753,745 NRG
01:00	GHS 0.4174	GHS 43,309,307	103,747,329 NRG
00:00	GHS 0.4173	GHS 43,291,004	103,748,642 NRG
23:00	GHS 0.4167	GHS 43,233,846	103,745,561 NRG
22:00	GHS 0.4177	GHS 43,330,832	103,746,246 NRG
21:00	GHS 0.4172	GHS 43,283,665	103,746,535 NRG
20:00	GHS 0.4166	GHS 43,217,733	103,748,054 NRG
19:00	GHS 0.4165	GHS 43,205,043	103,744,149 NRG
18:00	GHS 0.4158	GHS 43,137,368	103,743,429 NRG
17:00	GHS 0.4157	GHS 43,116,907	103,716,931 NRG
16:00	GHS 0.4132	GHS 42,861,706	103,730,349 NRG
15:00	GHS 0.4138	GHS 42,926,528	103,736,930 NRG
14:00	GHS 0.4108	GHS 42,615,139	103,739,954 NRG
13:00	GHS 0.4233	GHS 43,909,572	103,742,228 NRG
12:00	GHS 0.4238	GHS 43,971,110	103,749,828 NRG
11:00	GHS 0.4231	GHS 43,888,001	103,737,342 NRG
10:00	GHS 0.4232	GHS 43,882,913	103,682,510 NRG
09:00	GHS 0.4228	GHS 43,861,434	103,736,501 NRG
08:00	GHS 0.4227	GHS 43,851,396	103,735,714 NRG
07:00	GHS 0.4229	GHS 43,862,544	103,724,641 NRG
06:00	GHS 0.4228	GHS 43,861,403	103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Energi (NRG) was GHS 43,327,486 with a supply of 103,954,279. Yesterday's lowest marketcap value was GHS 42,615,139 and the maximum value was GHS 43,971,110

What is the price of Energi (NRG) today in GHS?