Fear and greed index: 74/100 (Greed)

Yesterday's Energi (NRG) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in JPY (Japanese Yen)?

Yesterday the price of Energi (NRG) was JPY 4.67 and yesterday's average price was JPY 4.65, with a minimum price of JPY 4.62 and a maximum of JPY 4.69 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00JPY 4.67JPY 454,971,42097,519,015 NRG
  08:00JPY 4.67JPY 454,995,16197,520,262 NRG
  07:00JPY 4.67JPY 455,038,12897,520,262 NRG
  06:00JPY 4.66JPY 454,891,75097,519,455 NRG
  05:00JPY 4.67JPY 455,037,10897,517,715 NRG
  04:00JPY 4.66JPY 454,917,38497,517,715 NRG
  03:00JPY 4.67JPY 455,006,37697,511,250 NRG
  02:00JPY 4.67JPY 455,064,63697,514,915 NRG
  01:00JPY 4.67JPY 455,033,46797,514,915 NRG
  00:00JPY 4.67JPY 455,072,50197,514,551 NRG
  23:00JPY 4.66JPY 454,893,20697,518,672 NRG
  22:00JPY 4.66JPY 454,567,09697,512,476 NRG
  21:00JPY 4.65JPY 453,832,43797,513,078 NRG
  20:00JPY 4.65JPY 452,956,49897,513,078 NRG
  19:00JPY 4.62JPY 450,831,61097,496,038 NRG
  18:00JPY 4.63JPY 450,964,29797,494,544 NRG
  17:00JPY 4.62JPY 450,371,35697,494,544 NRG
  16:00JPY 4.63JPY 451,103,97697,493,382 NRG
  15:00JPY 4.63JPY 451,641,13397,486,307 NRG
  14:00JPY 4.63JPY 451,796,54197,510,419 NRG
  13:00JPY 4.62JPY 450,694,69997,505,342 NRG
  12:00JPY 4.63JPY 451,609,96497,505,342 NRG
  11:00JPY 4.69JPY 457,467,13397,503,153 NRG
  10:00JPY 4.68JPY 456,109,23897,506,727 NRG

What was the marketcap of Energi (NRG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Energi (NRG) was JPY 454,971,420 with a supply of 97,533,737. Yesterday's lowest marketcap value was JPY 450,371,356 and the maximum value was JPY 457,467,133

What is the price of Energi (NRG) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact