Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in JPY (Japanese Yen)?

Yesterday the price of Energi (NRG) was JPY 4.04 and yesterday's average price was JPY 4.07, with a minimum price of JPY 4.00 and a maximum of JPY 4.13 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 4.04	JPY 419,711,100	103,768,072 NRG
03:00	JPY 4.05	JPY 419,684,977	103,751,700 NRG
02:00	JPY 4.05	JPY 419,930,898	103,753,745 NRG
01:00	JPY 4.06	JPY 421,700,539	103,747,329 NRG
00:00	JPY 4.06	JPY 421,522,329	103,748,642 NRG
23:00	JPY 4.06	JPY 420,965,779	103,745,561 NRG
22:00	JPY 4.07	JPY 421,910,128	103,746,246 NRG
21:00	JPY 4.06	JPY 421,450,865	103,746,535 NRG
20:00	JPY 4.06	JPY 420,808,887	103,748,054 NRG
19:00	JPY 4.06	JPY 420,685,326	103,744,149 NRG
18:00	JPY 4.05	JPY 420,026,384	103,743,429 NRG
17:00	JPY 4.05	JPY 419,827,155	103,716,931 NRG
16:00	JPY 4.02	JPY 417,342,270	103,730,349 NRG
15:00	JPY 4.03	JPY 417,973,438	103,736,930 NRG
14:00	JPY 4.00	JPY 414,941,462	103,739,954 NRG
13:00	JPY 4.12	JPY 427,545,295	103,742,228 NRG
12:00	JPY 4.13	JPY 428,144,484	103,749,828 NRG
11:00	JPY 4.12	JPY 427,335,256	103,737,342 NRG
10:00	JPY 4.12	JPY 427,285,711	103,682,510 NRG
09:00	JPY 4.12	JPY 427,076,573	103,736,501 NRG
08:00	JPY 4.12	JPY 426,978,835	103,735,714 NRG
07:00	JPY 4.12	JPY 427,087,383	103,724,641 NRG
06:00	JPY 4.12	JPY 427,076,273	103,733,824 NRG
05:00	JPY 4.12	JPY 427,370,538	103,731,740 NRG

What was the marketcap of Energi (NRG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Energi (NRG) was JPY 419,711,100 with a supply of 103,954,279. Yesterday's lowest marketcap value was JPY 414,941,462 and the maximum value was JPY 428,144,484

What is the price of Energi (NRG) today in JPY?