What was the price of Energi (NRG) yesterday in JPY (Japanese Yen)?
Yesterday the price of Energi (NRG) was
JPY 9.96 and yesterday's average price was JPY 9.94, with a minimum price of
JPY 9.88 and a maximum of
JPY 9.99 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 9.96 | JPY 798,290,820 | 80,124,080 NRG |
11:00 | JPY 9.95 | JPY 797,136,796 | 80,124,377 NRG |
10:00 | JPY 9.93 | JPY 795,993,138 | 80,124,841 NRG |
09:00 | JPY 9.95 | JPY 797,157,383 | 80,125,073 NRG |
08:00 | JPY 9.92 | JPY 794,779,226 | 80,125,486 NRG |
07:00 | JPY 9.88 | JPY 797,015,290 | 80,635,363 NRG |
06:00 | JPY 9.93 | JPY 800,339,010 | 80,636,269 NRG |
05:00 | JPY 9.98 | JPY 804,558,768 | 80,655,562 NRG |
04:00 | JPY 9.98 | JPY 805,040,331 | 80,687,550 NRG |
03:00 | JPY 9.96 | JPY 803,839,519 | 80,696,043 NRG |
02:00 | JPY 9.96 | JPY 803,873,207 | 80,695,735 NRG |
01:00 | JPY 9.99 | JPY 805,992,659 | 80,688,129 NRG |
00:00 | JPY 9.96 | JPY 803,843,694 | 80,688,421 NRG |
23:00 | JPY 9.95 | JPY 802,674,986 | 80,682,563 NRG |
22:00 | JPY 9.95 | JPY 802,631,796 | 80,676,939 NRG |
21:00 | JPY 9.94 | JPY 801,496,632 | 80,671,924 NRG |
20:00 | JPY 9.91 | JPY 799,211,620 | 80,666,742 NRG |
19:00 | JPY 9.92 | JPY 800,255,222 | 80,665,285 NRG |
18:00 | JPY 9.92 | JPY 800,331,236 | 80,667,063 NRG |
17:00 | JPY 9.94 | JPY 801,461,073 | 80,668,432 NRG |
16:00 | JPY 9.93 | JPY 801,574,661 | 80,693,541 NRG |
15:00 | JPY 9.96 | JPY 804,048,268 | 80,698,118 NRG |
14:00 | JPY 9.94 | JPY 801,779,380 | 80,697,736 NRG |
13:00 | JPY 9.95 | JPY 802,911,520 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Energi (NRG) was
JPY 798,290,820 with a supply of 81,058,430. Yesterday's lowest marketcap value was
JPY 794,779,226 and the maximum value was
JPY 805,992,659What is the price of Energi (NRG) today in JPY?