What was the price of Energi (NRG) yesterday in JPY (Japanese Yen)?
Yesterday the price of Energi (NRG) was
JPY 7.03 and yesterday's average price was JPY 7.07, with a minimum price of
JPY 6.90 and a maximum of
JPY 7.29 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 7.03 | JPY 685,535,269 | 97,555,843 NRG |
17:00 | JPY 7.00 | JPY 682,823,728 | 97,552,822 NRG |
16:00 | JPY 7.06 | JPY 688,351,684 | 97,545,907 NRG |
15:00 | JPY 7.09 | JPY 691,975,956 | 97,544,012 NRG |
14:00 | JPY 7.08 | JPY 690,384,290 | 97,544,012 NRG |
13:00 | JPY 6.91 | JPY 673,833,882 | 97,546,955 NRG |
12:00 | JPY 6.91 | JPY 674,221,514 | 97,548,156 NRG |
11:00 | JPY 6.91 | JPY 674,326,099 | 97,548,156 NRG |
10:00 | JPY 6.91 | JPY 673,940,640 | 97,550,824 NRG |
09:00 | JPY 6.99 | JPY 681,847,405 | 97,545,729 NRG |
08:00 | JPY 6.96 | JPY 678,767,643 | 97,545,489 NRG |
07:00 | JPY 6.98 | JPY 680,472,876 | 97,542,727 NRG |
06:00 | JPY 6.97 | JPY 679,429,341 | 97,542,780 NRG |
05:00 | JPY 6.98 | JPY 680,956,837 | 97,542,780 NRG |
04:00 | JPY 6.96 | JPY 679,241,898 | 97,535,692 NRG |
03:00 | JPY 6.90 | JPY 673,358,033 | 97,536,682 NRG |
02:00 | JPY 7.25 | JPY 707,031,316 | 97,542,511 NRG |
01:00 | JPY 7.23 | JPY 704,920,634 | 97,549,060 NRG |
00:00 | JPY 7.29 | JPY 711,447,800 | 97,561,629 NRG |
23:00 | JPY 7.26 | JPY 708,490,585 | 97,537,858 NRG |
22:00 | JPY 7.26 | JPY 708,488,992 | 97,536,309 NRG |
21:00 | JPY 7.25 | JPY 706,946,286 | 97,536,309 NRG |
20:00 | JPY 7.26 | JPY 707,973,598 | 97,557,408 NRG |
19:00 | JPY 7.26 | JPY 707,841,780 | 97,550,489 NRG |
What was the marketcap of Energi (NRG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Energi (NRG) was
JPY 685,535,269 with a supply of 97,561,915. Yesterday's lowest marketcap value was
JPY 673,358,033 and the maximum value was
JPY 711,447,800What is the price of Energi (NRG) today in JPY?