What was the price of Energi (NRG) yesterday in JPY (Japanese Yen)?
Yesterday the price of Energi (NRG) was
JPY 3.73 and yesterday's average price was JPY 3.74, with a minimum price of
JPY 3.73 and a maximum of
JPY 3.76 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 3.73 | JPY 379,918,819 | 101,826,435 NRG |
15:00 | JPY 3.74 | JPY 380,565,774 | 101,809,932 NRG |
14:00 | JPY 3.75 | JPY 381,528,396 | 101,809,932 NRG |
13:00 | JPY 3.75 | JPY 381,343,122 | 101,791,591 NRG |
12:00 | JPY 3.73 | JPY 379,746,871 | 101,803,142 NRG |
11:00 | JPY 3.73 | JPY 380,163,272 | 101,802,460 NRG |
10:00 | JPY 3.74 | JPY 380,886,457 | 101,801,258 NRG |
09:00 | JPY 3.74 | JPY 380,914,398 | 101,805,312 NRG |
08:00 | JPY 3.76 | JPY 382,332,826 | 101,799,623 NRG |
07:00 | JPY 3.74 | JPY 380,997,650 | 101,799,623 NRG |
06:00 | JPY 3.74 | JPY 381,122,026 | 101,797,995 NRG |
05:00 | JPY 3.75 | JPY 381,339,110 | 101,796,171 NRG |
04:00 | JPY 3.74 | JPY 380,871,125 | 101,796,171 NRG |
03:00 | JPY 3.74 | JPY 380,545,427 | 101,795,980 NRG |
02:00 | JPY 3.74 | JPY 380,688,287 | 101,795,980 NRG |
01:00 | JPY 3.74 | JPY 380,759,215 | 101,784,860 NRG |
00:00 | JPY 3.74 | JPY 380,316,019 | 101,784,860 NRG |
23:00 | JPY 3.73 | JPY 379,992,184 | 101,769,411 NRG |
22:00 | JPY 3.73 | JPY 379,970,977 | 101,769,411 NRG |
21:00 | JPY 3.75 | JPY 381,908,401 | 101,790,783 NRG |
20:00 | JPY 3.76 | JPY 382,988,951 | 101,787,507 NRG |
19:00 | JPY 3.75 | JPY 382,134,656 | 101,787,507 NRG |
18:00 | JPY 3.76 | JPY 382,914,297 | 101,788,302 NRG |
17:00 | JPY 3.75 | JPY 381,974,744 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Energi (NRG) was
JPY 379,918,819 with a supply of 101,822,865. Yesterday's lowest marketcap value was
JPY 379,746,871 and the maximum value was
JPY 382,988,951What is the price of Energi (NRG) today in JPY?