What was the price of Energi (NRG) yesterday in JPY (Japanese Yen)?
Yesterday the price of Energi (NRG) was
JPY 8.32 and yesterday's average price was JPY 8.50, with a minimum price of
JPY 8.32 and a maximum of
JPY 8.56 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 8.32 | JPY 699,743,575 | 84,147,814 NRG |
11:00 | JPY 8.32 | JPY 700,166,428 | 84,168,482 NRG |
10:00 | JPY 8.33 | JPY 701,405,610 | 84,187,214 NRG |
09:00 | JPY 8.40 | JPY 707,077,717 | 84,196,382 NRG |
08:00 | JPY 8.47 | JPY 713,192,679 | 84,197,333 NRG |
07:00 | JPY 8.53 | JPY 718,336,141 | 84,200,737 NRG |
06:00 | JPY 8.54 | JPY 719,461,249 | 84,207,012 NRG |
05:00 | JPY 8.54 | JPY 719,573,916 | 84,210,364 NRG |
04:00 | JPY 8.54 | JPY 724,484,388 | 84,793,632 NRG |
03:00 | JPY 8.54 | JPY 724,973,028 | 84,846,964 NRG |
02:00 | JPY 8.55 | JPY 725,128,199 | 84,848,680 NRG |
01:00 | JPY 8.55 | JPY 725,232,741 | 84,852,523 NRG |
00:00 | JPY 8.56 | JPY 726,241,744 | 84,840,202 NRG |
23:00 | JPY 8.55 | JPY 724,915,679 | 84,826,813 NRG |
22:00 | JPY 8.55 | JPY 724,825,670 | 84,817,817 NRG |
21:00 | JPY 8.53 | JPY 723,719,314 | 84,817,400 NRG |
20:00 | JPY 8.51 | JPY 721,654,116 | 84,817,400 NRG |
19:00 | JPY 8.51 | JPY 721,786,004 | 84,800,548 NRG |
18:00 | JPY 8.52 | JPY 722,108,222 | 84,800,548 NRG |
17:00 | JPY 8.54 | JPY 724,569,708 | 84,844,089 NRG |
16:00 | JPY 8.53 | JPY 723,977,620 | 84,844,089 NRG |
15:00 | JPY 8.53 | JPY 722,382,780 | 84,688,531 NRG |
14:00 | JPY 8.53 | JPY 722,416,533 | 84,688,755 NRG |
13:00 | JPY 8.54 | JPY 723,504,450 | 84,718,362 NRG |
What was the marketcap of Energi (NRG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Energi (NRG) was
JPY 699,743,575 with a supply of 84,933,081. Yesterday's lowest marketcap value was
JPY 699,743,575 and the maximum value was
JPY 726,241,744What is the price of Energi (NRG) today in JPY?