What was the price of Energi (NRG) yesterday in OMR (Omani Rial)?
Yesterday the price of Energi (NRG) was
OMR 0.01860 and yesterday's average price was OMR 0.01882, with a minimum price of
OMR 0.01835 and a maximum of
OMR 0.01938 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.01860 | OMR 1,814,947 | 97,552,822 NRG |
16:00 | OMR 0.01876 | OMR 1,829,641 | 97,545,907 NRG |
15:00 | OMR 0.01886 | OMR 1,839,274 | 97,544,012 NRG |
14:00 | OMR 0.01881 | OMR 1,835,043 | 97,544,012 NRG |
13:00 | OMR 0.01836 | OMR 1,791,052 | 97,546,955 NRG |
12:00 | OMR 0.01837 | OMR 1,792,083 | 97,548,156 NRG |
11:00 | OMR 0.01837 | OMR 1,792,361 | 97,548,156 NRG |
10:00 | OMR 0.01836 | OMR 1,791,336 | 97,550,824 NRG |
09:00 | OMR 0.01858 | OMR 1,812,352 | 97,545,729 NRG |
08:00 | OMR 0.01850 | OMR 1,804,166 | 97,545,489 NRG |
07:00 | OMR 0.01854 | OMR 1,808,699 | 97,542,727 NRG |
06:00 | OMR 0.01851 | OMR 1,805,925 | 97,542,780 NRG |
05:00 | OMR 0.01856 | OMR 1,809,985 | 97,542,780 NRG |
04:00 | OMR 0.01851 | OMR 1,805,427 | 97,535,692 NRG |
03:00 | OMR 0.01835 | OMR 1,789,788 | 97,536,682 NRG |
02:00 | OMR 0.01927 | OMR 1,879,291 | 97,542,511 NRG |
01:00 | OMR 0.01921 | OMR 1,873,681 | 97,549,060 NRG |
00:00 | OMR 0.01938 | OMR 1,891,030 | 97,561,629 NRG |
23:00 | OMR 0.01931 | OMR 1,883,170 | 97,537,858 NRG |
22:00 | OMR 0.01931 | OMR 1,883,166 | 97,536,309 NRG |
21:00 | OMR 0.01927 | OMR 1,879,065 | 97,536,309 NRG |
20:00 | OMR 0.01929 | OMR 1,881,796 | 97,557,408 NRG |
19:00 | OMR 0.01929 | OMR 1,881,445 | 97,550,489 NRG |
18:00 | OMR 0.01927 | OMR 1,879,601 | 97,541,862 NRG |
What was the marketcap of Energi (NRG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Energi (NRG) was
OMR 1,814,947 with a supply of 97,561,915. Yesterday's lowest marketcap value was
OMR 1,789,788 and the maximum value was
OMR 1,891,030What is the price of Energi (NRG) today in OMR?