What was the price of Energi (NRG) yesterday in OMR (Omani Rial)?
Yesterday the price of Energi (NRG) was
OMR 0.01043 and yesterday's average price was OMR 0.01044, with a minimum price of
OMR 0.01026 and a maximum of
OMR 0.01058 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.01043 | OMR 1,081,705 | 103,754,105 NRG |
04:00 | OMR 0.01037 | OMR 1,076,150 | 103,768,072 NRG |
03:00 | OMR 0.01037 | OMR 1,076,083 | 103,751,700 NRG |
02:00 | OMR 0.01038 | OMR 1,076,714 | 103,753,745 NRG |
01:00 | OMR 0.01042 | OMR 1,081,251 | 103,747,329 NRG |
00:00 | OMR 0.01042 | OMR 1,080,794 | 103,748,642 NRG |
23:00 | OMR 0.01040 | OMR 1,079,367 | 103,745,561 NRG |
22:00 | OMR 0.01043 | OMR 1,081,788 | 103,746,246 NRG |
21:00 | OMR 0.01042 | OMR 1,080,611 | 103,746,535 NRG |
20:00 | OMR 0.01040 | OMR 1,078,965 | 103,748,054 NRG |
19:00 | OMR 0.01040 | OMR 1,078,648 | 103,744,149 NRG |
18:00 | OMR 0.01038 | OMR 1,076,958 | 103,743,429 NRG |
17:00 | OMR 0.01038 | OMR 1,076,448 | 103,716,931 NRG |
16:00 | OMR 0.01032 | OMR 1,070,076 | 103,730,349 NRG |
15:00 | OMR 0.01033 | OMR 1,071,695 | 103,736,930 NRG |
14:00 | OMR 0.01026 | OMR 1,063,921 | 103,739,954 NRG |
13:00 | OMR 0.01057 | OMR 1,096,237 | 103,742,228 NRG |
12:00 | OMR 0.01058 | OMR 1,097,773 | 103,749,828 NRG |
11:00 | OMR 0.01056 | OMR 1,095,699 | 103,737,342 NRG |
10:00 | OMR 0.01057 | OMR 1,095,572 | 103,682,510 NRG |
09:00 | OMR 0.01056 | OMR 1,095,035 | 103,736,501 NRG |
08:00 | OMR 0.01055 | OMR 1,094,785 | 103,735,714 NRG |
07:00 | OMR 0.01056 | OMR 1,095,063 | 103,724,641 NRG |
06:00 | OMR 0.01056 | OMR 1,095,035 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Energi (NRG) was
OMR 1,081,705 with a supply of 103,954,279. Yesterday's lowest marketcap value was
OMR 1,063,921 and the maximum value was
OMR 1,097,773What is the price of Energi (NRG) today in OMR?