Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in AUD (Australian Dollar)?

Yesterday the price of Energi (NRG) was AUD 0.07333 and yesterday's average price was AUD 0.07387, with a minimum price of AUD 0.07314 and a maximum of AUD 0.07542 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.07333	AUD 7,152,941	97,548,088 NRG
06:00	AUD 0.07328	AUD 7,148,892	97,559,966 NRG
05:00	AUD 0.07330	AUD 7,151,185	97,559,966 NRG
04:00	AUD 0.07318	AUD 7,139,678	97,558,423 NRG
03:00	AUD 0.07328	AUD 7,149,565	97,558,423 NRG
02:00	AUD 0.07328	AUD 7,149,474	97,557,514 NRG
01:00	AUD 0.07314	AUD 7,135,712	97,556,052 NRG
00:00	AUD 0.07321	AUD 7,141,690	97,556,052 NRG
23:00	AUD 0.07324	AUD 7,145,456	97,557,079 NRG
22:00	AUD 0.07324	AUD 7,145,310	97,557,079 NRG
21:00	AUD 0.07430	AUD 7,248,854	97,556,184 NRG
20:00	AUD 0.07440	AUD 7,258,416	97,558,322 NRG
19:00	AUD 0.07473	AUD 7,290,856	97,558,322 NRG
18:00	AUD 0.07471	AUD 7,288,713	97,555,843 NRG
17:00	AUD 0.07442	AUD 7,259,884	97,552,822 NRG
16:00	AUD 0.07503	AUD 7,318,658	97,545,907 NRG
15:00	AUD 0.07542	AUD 7,357,192	97,544,012 NRG
14:00	AUD 0.07525	AUD 7,340,269	97,544,012 NRG
13:00	AUD 0.07344	AUD 7,164,302	97,546,955 NRG
12:00	AUD 0.07349	AUD 7,168,424	97,548,156 NRG
11:00	AUD 0.07350	AUD 7,169,536	97,548,156 NRG
10:00	AUD 0.07345	AUD 7,165,438	97,550,824 NRG
09:00	AUD 0.07432	AUD 7,249,503	97,545,729 NRG
08:00	AUD 0.07398	AUD 7,216,759	97,545,489 NRG

What was the marketcap of Energi (NRG) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Energi (NRG) was AUD 7,152,941 with a supply of 97,585,132. Yesterday's lowest marketcap value was AUD 7,135,712 and the maximum value was AUD 7,357,192

What is the price of Energi (NRG) today in AUD?