What was the price of Energi (NRG) yesterday in AUD (Australian Dollar)?
Yesterday the price of Energi (NRG) was
AUD 0.06852 and yesterday's average price was AUD 0.07183, with a minimum price of
AUD 0.06852 and a maximum of
AUD 0.07262 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.06852 | AUD 6,788,250 | 99,067,237 NRG |
17:00 | AUD 0.06863 | AUD 6,798,672 | 99,066,838 NRG |
16:00 | AUD 0.06872 | AUD 6,808,147 | 99,065,921 NRG |
15:00 | AUD 0.07125 | AUD 7,058,676 | 99,065,138 NRG |
14:00 | AUD 0.07182 | AUD 7,115,227 | 99,064,070 NRG |
13:00 | AUD 0.07225 | AUD 7,157,390 | 99,063,814 NRG |
12:00 | AUD 0.07207 | AUD 7,139,797 | 99,061,771 NRG |
11:00 | AUD 0.07221 | AUD 7,152,667 | 99,057,624 NRG |
10:00 | AUD 0.07221 | AUD 7,153,217 | 99,060,907 NRG |
09:00 | AUD 0.07225 | AUD 7,156,690 | 99,060,382 NRG |
08:00 | AUD 0.07218 | AUD 7,149,842 | 99,059,475 NRG |
07:00 | AUD 0.07218 | AUD 7,150,157 | 99,058,680 NRG |
06:00 | AUD 0.07228 | AUD 7,160,294 | 99,057,845 NRG |
05:00 | AUD 0.07230 | AUD 7,161,967 | 99,057,228 NRG |
04:00 | AUD 0.07233 | AUD 7,165,024 | 99,056,357 NRG |
03:00 | AUD 0.07248 | AUD 7,179,218 | 99,050,655 NRG |
02:00 | AUD 0.07262 | AUD 7,193,768 | 99,054,175 NRG |
01:00 | AUD 0.07256 | AUD 7,187,040 | 99,053,548 NRG |
00:00 | AUD 0.07255 | AUD 7,186,276 | 99,052,934 NRG |
23:00 | AUD 0.07260 | AUD 7,191,214 | 99,047,401 NRG |
22:00 | AUD 0.07259 | AUD 7,189,721 | 99,046,145 NRG |
21:00 | AUD 0.07233 | AUD 7,164,165 | 99,046,927 NRG |
20:00 | AUD 0.07256 | AUD 7,187,409 | 99,052,443 NRG |
19:00 | AUD 0.07237 | AUD 7,168,510 | 99,052,718 NRG |
What was the marketcap of Energi (NRG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Energi (NRG) was
AUD 6,788,250 with a supply of 99,087,661. Yesterday's lowest marketcap value was
AUD 6,788,250 and the maximum value was
AUD 7,193,768What is the price of Energi (NRG) today in AUD?