Fear and greed index: 63/100 (Greed)

Yesterday's Energi (NRG) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in AUD (Australian Dollar)?

Yesterday the price of Energi (NRG) was AUD 0.04087 and yesterday's average price was AUD 0.04101, with a minimum price of AUD 0.04086 and a maximum of AUD 0.04122 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.04087	AUD 4,161,661	101,826,435 NRG
15:00	AUD 0.04095	AUD 4,168,748	101,809,932 NRG
14:00	AUD 0.04105	AUD 4,179,292	101,809,932 NRG
13:00	AUD 0.04104	AUD 4,177,263	101,791,591 NRG
12:00	AUD 0.04086	AUD 4,159,777	101,803,142 NRG
11:00	AUD 0.04091	AUD 4,164,339	101,802,460 NRG
10:00	AUD 0.04098	AUD 4,172,260	101,801,258 NRG
09:00	AUD 0.04099	AUD 4,172,566	101,805,312 NRG
08:00	AUD 0.04114	AUD 4,188,104	101,799,623 NRG
07:00	AUD 0.04100	AUD 4,173,478	101,799,623 NRG
06:00	AUD 0.04101	AUD 4,174,841	101,797,995 NRG
05:00	AUD 0.04104	AUD 4,177,219	101,796,171 NRG
04:00	AUD 0.04098	AUD 4,172,092	101,796,171 NRG
03:00	AUD 0.04095	AUD 4,168,525	101,795,980 NRG
02:00	AUD 0.04097	AUD 4,170,090	101,795,980 NRG
01:00	AUD 0.04098	AUD 4,170,867	101,784,860 NRG
00:00	AUD 0.04093	AUD 4,166,012	101,784,860 NRG
23:00	AUD 0.04090	AUD 4,162,464	101,769,411 NRG
22:00	AUD 0.04090	AUD 4,162,232	101,769,411 NRG
21:00	AUD 0.04110	AUD 4,183,455	101,790,783 NRG
20:00	AUD 0.04122	AUD 4,195,291	101,787,507 NRG
19:00	AUD 0.04112	AUD 4,185,933	101,787,507 NRG
18:00	AUD 0.04121	AUD 4,194,474	101,788,302 NRG
17:00	AUD 0.04111	AUD 4,184,182	101,788,302 NRG

What was the marketcap of Energi (NRG) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Energi (NRG) was AUD 4,161,661 with a supply of 101,826,731. Yesterday's lowest marketcap value was AUD 4,159,777 and the maximum value was AUD 4,195,291

What is the price of Energi (NRG) today in AUD?