What was the price of Energi (NRG) yesterday in AUD (Australian Dollar)?
Yesterday the price of Energi (NRG) was
AUD 0.04303 and yesterday's average price was AUD 0.04309, with a minimum price of
AUD 0.04233 and a maximum of
AUD 0.04367 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 0.04303 | AUD 4,464,200 | 103,754,105 NRG |
04:00 | AUD 0.04280 | AUD 4,441,275 | 103,768,072 NRG |
03:00 | AUD 0.04280 | AUD 4,440,999 | 103,751,700 NRG |
02:00 | AUD 0.04283 | AUD 4,443,601 | 103,753,745 NRG |
01:00 | AUD 0.04301 | AUD 4,462,327 | 103,747,329 NRG |
00:00 | AUD 0.04299 | AUD 4,460,441 | 103,748,642 NRG |
23:00 | AUD 0.04294 | AUD 4,454,552 | 103,745,561 NRG |
22:00 | AUD 0.04303 | AUD 4,464,545 | 103,746,246 NRG |
21:00 | AUD 0.04299 | AUD 4,459,685 | 103,746,535 NRG |
20:00 | AUD 0.04292 | AUD 4,452,892 | 103,748,054 NRG |
19:00 | AUD 0.04291 | AUD 4,451,584 | 103,744,149 NRG |
18:00 | AUD 0.04284 | AUD 4,444,611 | 103,743,429 NRG |
17:00 | AUD 0.04283 | AUD 4,442,503 | 103,716,931 NRG |
16:00 | AUD 0.04257 | AUD 4,416,209 | 103,730,349 NRG |
15:00 | AUD 0.04264 | AUD 4,422,888 | 103,736,930 NRG |
14:00 | AUD 0.04233 | AUD 4,390,804 | 103,739,954 NRG |
13:00 | AUD 0.04361 | AUD 4,524,174 | 103,742,228 NRG |
12:00 | AUD 0.04367 | AUD 4,530,515 | 103,749,828 NRG |
11:00 | AUD 0.04359 | AUD 4,521,952 | 103,737,342 NRG |
10:00 | AUD 0.04361 | AUD 4,521,428 | 103,682,510 NRG |
09:00 | AUD 0.04356 | AUD 4,519,215 | 103,736,501 NRG |
08:00 | AUD 0.04355 | AUD 4,518,180 | 103,735,714 NRG |
07:00 | AUD 0.04357 | AUD 4,519,329 | 103,724,641 NRG |
06:00 | AUD 0.04357 | AUD 4,519,211 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Energi (NRG) was
AUD 4,464,200 with a supply of 103,954,279. Yesterday's lowest marketcap value was
AUD 4,390,804 and the maximum value was
AUD 4,530,515What is the price of Energi (NRG) today in AUD?