Fear and greed index: 74/100 (Greed)

Yesterday's Energi (NRG) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in AUD (Australian Dollar)?

Yesterday the price of Energi (NRG) was AUD 0.05029 and yesterday's average price was AUD 0.05001, with a minimum price of AUD 0.04958 and a maximum of AUD 0.05038 (1.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.05029	AUD 4,904,278	97,528,073 NRG
16:00	AUD 0.05034	AUD 4,909,116	97,514,110 NRG
15:00	AUD 0.05038	AUD 4,913,218	97,514,110 NRG
14:00	AUD 0.05000	AUD 4,876,749	97,525,807 NRG
13:00	AUD 0.05001	AUD 4,877,362	97,524,025 NRG
12:00	AUD 0.05001	AUD 4,877,311	97,524,025 NRG
11:00	AUD 0.05000	AUD 4,876,696	97,524,260 NRG
10:00	AUD 0.05002	AUD 4,877,889	97,522,886 NRG
09:00	AUD 0.05002	AUD 4,877,768	97,519,015 NRG
08:00	AUD 0.05002	AUD 4,878,023	97,520,262 NRG
07:00	AUD 0.05003	AUD 4,878,484	97,520,262 NRG
06:00	AUD 0.05001	AUD 4,876,914	97,519,455 NRG
05:00	AUD 0.05003	AUD 4,878,473	97,517,715 NRG
04:00	AUD 0.05001	AUD 4,877,189	97,517,715 NRG
03:00	AUD 0.05003	AUD 4,878,143	97,511,250 NRG
02:00	AUD 0.05003	AUD 4,878,768	97,514,915 NRG
01:00	AUD 0.05003	AUD 4,878,434	97,514,915 NRG
00:00	AUD 0.05003	AUD 4,878,852	97,514,551 NRG
23:00	AUD 0.05001	AUD 4,876,930	97,518,672 NRG
22:00	AUD 0.04998	AUD 4,873,434	97,512,476 NRG
21:00	AUD 0.04990	AUD 4,865,557	97,513,078 NRG
20:00	AUD 0.04980	AUD 4,856,166	97,513,078 NRG
19:00	AUD 0.04958	AUD 4,833,385	97,496,038 NRG
18:00	AUD 0.04959	AUD 4,834,808	97,494,544 NRG

What was the marketcap of Energi (NRG) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Energi (NRG) was AUD 4,904,278 with a supply of 97,539,374. Yesterday's lowest marketcap value was AUD 4,833,385 and the maximum value was AUD 4,913,218

What is the price of Energi (NRG) today in AUD?