Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Energi (NRG) was MDL 0.8340 and yesterday's average price was MDL 0.8403, with a minimum price of MDL 0.8228 and a maximum of MDL 0.8692 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00MDL 0.8340MDL 81,368,04697,558,322 NRG
  19:00MDL 0.8378MDL 81,731,69997,558,322 NRG
  18:00MDL 0.8375MDL 81,707,68397,555,843 NRG
  17:00MDL 0.8343MDL 81,384,49997,552,822 NRG
  16:00MDL 0.8411MDL 82,043,36697,545,907 NRG
  15:00MDL 0.8455MDL 82,475,33797,544,012 NRG
  14:00MDL 0.8436MDL 82,285,62997,544,012 NRG
  13:00MDL 0.8233MDL 80,313,01697,546,955 NRG
  12:00MDL 0.8238MDL 80,359,21797,548,156 NRG
  11:00MDL 0.8239MDL 80,371,68397,548,156 NRG
  10:00MDL 0.8234MDL 80,325,74197,550,824 NRG
  09:00MDL 0.8331MDL 81,268,13397,545,729 NRG
  08:00MDL 0.8294MDL 80,901,06297,545,489 NRG
  07:00MDL 0.8315MDL 81,104,30697,542,727 NRG
  06:00MDL 0.8302MDL 80,979,92997,542,780 NRG
  05:00MDL 0.8321MDL 81,161,98897,542,780 NRG
  04:00MDL 0.8300MDL 80,957,58897,535,692 NRG
  03:00MDL 0.8228MDL 80,256,30197,536,682 NRG
  02:00MDL 0.8639MDL 84,269,75797,542,511 NRG
  01:00MDL 0.8613MDL 84,018,18997,549,060 NRG
  00:00MDL 0.8692MDL 84,796,15097,561,629 NRG
  23:00MDL 0.8658MDL 84,443,68597,537,858 NRG
  22:00MDL 0.8658MDL 84,443,49597,536,309 NRG
  21:00MDL 0.8639MDL 84,259,62397,536,309 NRG

What was the marketcap of Energi (NRG) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Energi (NRG) was MDL 81,368,046 with a supply of 97,571,765. Yesterday's lowest marketcap value was MDL 80,256,301 and the maximum value was MDL 84,796,150

What is the price of Energi (NRG) today in MDL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact