Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Energi (NRG) was MDL 0.7906 and yesterday's average price was MDL 0.7960, with a minimum price of MDL 0.7843 and a maximum of MDL 0.8004 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MDL 0.7906	MDL 78,320,099	99,064,070 NRG
13:00	MDL 0.7953	MDL 78,784,196	99,063,814 NRG
12:00	MDL 0.7933	MDL 78,590,544	99,061,771 NRG
11:00	MDL 0.7948	MDL 78,732,214	99,057,624 NRG
10:00	MDL 0.7948	MDL 78,738,265	99,060,907 NRG
09:00	MDL 0.7952	MDL 78,776,493	99,060,382 NRG
08:00	MDL 0.7945	MDL 78,701,116	99,059,475 NRG
07:00	MDL 0.7945	MDL 78,704,588	99,058,680 NRG
06:00	MDL 0.7957	MDL 78,816,171	99,057,845 NRG
05:00	MDL 0.7958	MDL 78,834,577	99,057,228 NRG
04:00	MDL 0.7962	MDL 78,868,237	99,056,357 NRG
03:00	MDL 0.7978	MDL 79,024,470	99,050,655 NRG
02:00	MDL 0.7994	MDL 79,184,630	99,054,175 NRG
01:00	MDL 0.7987	MDL 79,110,567	99,053,548 NRG
00:00	MDL 0.7986	MDL 79,102,156	99,052,934 NRG
23:00	MDL 0.7992	MDL 79,156,515	99,047,401 NRG
22:00	MDL 0.7990	MDL 79,140,081	99,046,145 NRG
21:00	MDL 0.7962	MDL 78,858,781	99,046,927 NRG
20:00	MDL 0.7987	MDL 79,114,629	99,052,443 NRG
19:00	MDL 0.7966	MDL 78,906,600	99,052,718 NRG
18:00	MDL 0.7966	MDL 78,897,582	99,040,141 NRG
17:00	MDL 0.7978	MDL 79,016,480	99,045,399 NRG
16:00	MDL 0.7843	MDL 77,683,791	99,048,008 NRG
15:00	MDL 0.8004	MDL 79,273,340	99,045,567 NRG

What was the marketcap of Energi (NRG) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Energi (NRG) was MDL 78,320,099 with a supply of 99,085,215. Yesterday's lowest marketcap value was MDL 77,683,791 and the maximum value was MDL 79,273,340

What is the price of Energi (NRG) today in MDL?