Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in IDR (Indonesian Rupiah)

1 USD = 16,204.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Energi (NRG) was IDR 760 and yesterday's average price was IDR 765, with a minimum price of IDR 754 and a maximum of IDR 769 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00IDR 760IDR 75,293,311,95299,064,070 NRG
  13:00IDR 765IDR 75,739,472,88899,063,814 NRG
  12:00IDR 763IDR 75,553,305,13299,061,771 NRG
  11:00IDR 764IDR 75,689,499,75299,057,624 NRG
  10:00IDR 764IDR 75,695,316,98899,060,907 NRG
  09:00IDR 765IDR 75,732,067,66099,060,382 NRG
  08:00IDR 764IDR 75,659,603,37299,059,475 NRG
  07:00IDR 764IDR 75,662,941,39699,058,680 NRG
  06:00IDR 765IDR 75,770,211,87699,057,845 NRG
  05:00IDR 765IDR 75,787,906,64499,057,228 NRG
  04:00IDR 765IDR 75,820,266,03299,056,357 NRG
  03:00IDR 767IDR 75,970,460,90899,050,655 NRG
  02:00IDR 769IDR 76,124,431,31699,054,175 NRG
  01:00IDR 768IDR 76,053,230,94099,053,548 NRG
  00:00IDR 768IDR 76,045,145,14499,052,934 NRG
  23:00IDR 768IDR 76,097,403,04499,047,401 NRG
  22:00IDR 768IDR 76,081,604,14499,046,145 NRG
  21:00IDR 765IDR 75,811,175,58899,046,927 NRG
  20:00IDR 768IDR 76,057,136,10499,052,443 NRG
  19:00IDR 766IDR 75,857,146,33699,052,718 NRG
  18:00IDR 766IDR 75,848,477,19699,040,141 NRG
  17:00IDR 767IDR 75,962,780,21299,045,399 NRG
  16:00IDR 754IDR 74,681,594,74899,048,008 NRG
  15:00IDR 769IDR 76,209,712,96899,045,567 NRG

What was the marketcap of Energi (NRG) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Energi (NRG) was IDR 75,293,311,952 with a supply of 99,085,215. Yesterday's lowest marketcap value was IDR 74,681,594,748 and the maximum value was IDR 76,209,712,968

What is the price of Energi (NRG) today in IDR?