What was the price of Energi (NRG) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Energi (NRG) was
IDR 1,048 and yesterday's average price was IDR 1,046, with a minimum price of
IDR 1,040 and a maximum of
IDR 1,051 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IDR 1,048 | IDR 84,007,265,100 | 80,124,080 NRG |
11:00 | IDR 1,047 | IDR 83,885,822,700 | 80,124,377 NRG |
10:00 | IDR 1,045 | IDR 83,765,471,100 | 80,124,841 NRG |
09:00 | IDR 1,047 | IDR 83,887,989,150 | 80,125,073 NRG |
08:00 | IDR 1,044 | IDR 83,637,726,300 | 80,125,486 NRG |
07:00 | IDR 1,040 | IDR 83,873,036,100 | 80,635,363 NRG |
06:00 | IDR 1,044 | IDR 84,222,804,150 | 80,636,269 NRG |
05:00 | IDR 1,050 | IDR 84,666,865,800 | 80,655,562 NRG |
04:00 | IDR 1,050 | IDR 84,717,542,550 | 80,687,550 NRG |
03:00 | IDR 1,048 | IDR 84,591,176,400 | 80,696,043 NRG |
02:00 | IDR 1,048 | IDR 84,594,721,500 | 80,695,735 NRG |
01:00 | IDR 1,051 | IDR 84,817,759,800 | 80,688,129 NRG |
00:00 | IDR 1,048 | IDR 84,591,615,750 | 80,688,421 NRG |
23:00 | IDR 1,047 | IDR 84,468,628,050 | 80,682,563 NRG |
22:00 | IDR 1,047 | IDR 84,464,083,050 | 80,676,939 NRG |
21:00 | IDR 1,046 | IDR 84,344,625,300 | 80,671,924 NRG |
20:00 | IDR 1,043 | IDR 84,104,164,500 | 80,666,742 NRG |
19:00 | IDR 1,044 | IDR 84,213,986,850 | 80,665,285 NRG |
18:00 | IDR 1,044 | IDR 84,221,986,050 | 80,667,063 NRG |
17:00 | IDR 1,046 | IDR 84,340,883,250 | 80,668,432 NRG |
16:00 | IDR 1,045 | IDR 84,352,836,600 | 80,693,541 NRG |
15:00 | IDR 1,049 | IDR 84,613,143,900 | 80,698,118 NRG |
14:00 | IDR 1,046 | IDR 84,374,379,900 | 80,697,736 NRG |
13:00 | IDR 1,047 | IDR 84,493,519,500 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Energi (NRG) was
IDR 84,007,265,100 with a supply of 81,058,430. Yesterday's lowest marketcap value was
IDR 83,637,726,300 and the maximum value was
IDR 84,817,759,800What is the price of Energi (NRG) today in IDR?