What was the price of Energi (NRG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Energi (NRG) was
ZMW 0.7444 and yesterday's average price was ZMW 0.7469, with a minimum price of
ZMW 0.7442 and a maximum of
ZMW 0.7507 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.7444 | ZMW 75,799,757 | 101,826,435 NRG |
15:00 | ZMW 0.7458 | ZMW 75,928,834 | 101,809,932 NRG |
14:00 | ZMW 0.7477 | ZMW 76,120,893 | 101,809,932 NRG |
13:00 | ZMW 0.7474 | ZMW 76,083,928 | 101,791,591 NRG |
12:00 | ZMW 0.7442 | ZMW 75,765,451 | 101,803,142 NRG |
11:00 | ZMW 0.7451 | ZMW 75,848,529 | 101,802,460 NRG |
10:00 | ZMW 0.7465 | ZMW 75,992,816 | 101,801,258 NRG |
09:00 | ZMW 0.7465 | ZMW 75,998,390 | 101,805,312 NRG |
08:00 | ZMW 0.7493 | ZMW 76,281,389 | 101,799,623 NRG |
07:00 | ZMW 0.7467 | ZMW 76,015,000 | 101,799,623 NRG |
06:00 | ZMW 0.7470 | ZMW 76,039,815 | 101,797,995 NRG |
05:00 | ZMW 0.7474 | ZMW 76,083,127 | 101,796,171 NRG |
04:00 | ZMW 0.7465 | ZMW 75,989,757 | 101,796,171 NRG |
03:00 | ZMW 0.7459 | ZMW 75,924,775 | 101,795,980 NRG |
02:00 | ZMW 0.7461 | ZMW 75,953,278 | 101,795,980 NRG |
01:00 | ZMW 0.7464 | ZMW 75,967,429 | 101,784,860 NRG |
00:00 | ZMW 0.7455 | ZMW 75,879,004 | 101,784,860 NRG |
23:00 | ZMW 0.7450 | ZMW 75,814,394 | 101,769,411 NRG |
22:00 | ZMW 0.7449 | ZMW 75,810,163 | 101,769,411 NRG |
21:00 | ZMW 0.7486 | ZMW 76,196,710 | 101,790,783 NRG |
20:00 | ZMW 0.7507 | ZMW 76,412,296 | 101,787,507 NRG |
19:00 | ZMW 0.7490 | ZMW 76,241,851 | 101,787,507 NRG |
18:00 | ZMW 0.7506 | ZMW 76,397,402 | 101,788,302 NRG |
17:00 | ZMW 0.7487 | ZMW 76,209,946 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Energi (NRG) was
ZMW 75,799,757 with a supply of 101,826,731. Yesterday's lowest marketcap value was
ZMW 75,765,451 and the maximum value was
ZMW 76,412,296What is the price of Energi (NRG) today in ZMW?