What was the price of Energi (NRG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Energi (NRG) was
ZMW 0.7575 and yesterday's average price was ZMW 0.7586, with a minimum price of
ZMW 0.7451 and a maximum of
ZMW 0.7688 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 0.7575 | ZMW 78,593,678 | 103,754,105 NRG |
04:00 | ZMW 0.7535 | ZMW 78,190,080 | 103,768,072 NRG |
03:00 | ZMW 0.7536 | ZMW 78,185,213 | 103,751,700 NRG |
02:00 | ZMW 0.7540 | ZMW 78,231,027 | 103,753,745 NRG |
01:00 | ZMW 0.7572 | ZMW 78,560,702 | 103,747,329 NRG |
00:00 | ZMW 0.7569 | ZMW 78,527,503 | 103,748,642 NRG |
23:00 | ZMW 0.7559 | ZMW 78,423,820 | 103,745,561 NRG |
22:00 | ZMW 0.7576 | ZMW 78,599,748 | 103,746,246 NRG |
21:00 | ZMW 0.7568 | ZMW 78,514,189 | 103,746,535 NRG |
20:00 | ZMW 0.7556 | ZMW 78,394,592 | 103,748,054 NRG |
19:00 | ZMW 0.7554 | ZMW 78,371,573 | 103,744,149 NRG |
18:00 | ZMW 0.7543 | ZMW 78,248,816 | 103,743,429 NRG |
17:00 | ZMW 0.7541 | ZMW 78,211,700 | 103,716,931 NRG |
16:00 | ZMW 0.7495 | ZMW 77,748,779 | 103,730,349 NRG |
15:00 | ZMW 0.7506 | ZMW 77,866,362 | 103,736,930 NRG |
14:00 | ZMW 0.7451 | ZMW 77,301,520 | 103,739,954 NRG |
13:00 | ZMW 0.7678 | ZMW 79,649,551 | 103,742,228 NRG |
12:00 | ZMW 0.7688 | ZMW 79,761,177 | 103,749,828 NRG |
11:00 | ZMW 0.7674 | ZMW 79,610,422 | 103,737,342 NRG |
10:00 | ZMW 0.7677 | ZMW 79,601,192 | 103,682,510 NRG |
09:00 | ZMW 0.7670 | ZMW 79,562,231 | 103,736,501 NRG |
08:00 | ZMW 0.7668 | ZMW 79,544,023 | 103,735,714 NRG |
07:00 | ZMW 0.7671 | ZMW 79,564,245 | 103,724,641 NRG |
06:00 | ZMW 0.7670 | ZMW 79,562,175 | 103,733,824 NRG |
What was the marketcap of Energi (NRG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Energi (NRG) was
ZMW 78,593,678 with a supply of 103,954,279. Yesterday's lowest marketcap value was
ZMW 77,301,520 and the maximum value was
ZMW 79,761,177What is the price of Energi (NRG) today in ZMW?