What was the price of Energi (NRG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Energi (NRG) was
ZMW 1.21 and yesterday's average price was ZMW 1.22, with a minimum price of
ZMW 1.19 and a maximum of
ZMW 1.26 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 1.21 | ZMW 117,777,006 | 97,558,322 NRG |
19:00 | ZMW 1.21 | ZMW 118,303,379 | 97,558,322 NRG |
18:00 | ZMW 1.21 | ZMW 118,268,617 | 97,555,843 NRG |
17:00 | ZMW 1.21 | ZMW 117,800,822 | 97,552,822 NRG |
16:00 | ZMW 1.22 | ZMW 118,754,506 | 97,545,907 NRG |
15:00 | ZMW 1.22 | ZMW 119,379,766 | 97,544,012 NRG |
14:00 | ZMW 1.22 | ZMW 119,105,171 | 97,544,012 NRG |
13:00 | ZMW 1.19 | ZMW 116,249,893 | 97,546,955 NRG |
12:00 | ZMW 1.19 | ZMW 116,316,767 | 97,548,156 NRG |
11:00 | ZMW 1.19 | ZMW 116,334,810 | 97,548,156 NRG |
10:00 | ZMW 1.19 | ZMW 116,268,311 | 97,550,824 NRG |
09:00 | ZMW 1.21 | ZMW 117,632,387 | 97,545,729 NRG |
08:00 | ZMW 1.20 | ZMW 117,101,066 | 97,545,489 NRG |
07:00 | ZMW 1.20 | ZMW 117,395,253 | 97,542,727 NRG |
06:00 | ZMW 1.20 | ZMW 117,215,222 | 97,542,780 NRG |
05:00 | ZMW 1.20 | ZMW 117,478,746 | 97,542,780 NRG |
04:00 | ZMW 1.20 | ZMW 117,182,884 | 97,535,692 NRG |
03:00 | ZMW 1.19 | ZMW 116,167,799 | 97,536,682 NRG |
02:00 | ZMW 1.25 | ZMW 121,977,118 | 97,542,511 NRG |
01:00 | ZMW 1.25 | ZMW 121,612,983 | 97,549,060 NRG |
00:00 | ZMW 1.26 | ZMW 122,739,050 | 97,561,629 NRG |
23:00 | ZMW 1.25 | ZMW 122,228,871 | 97,537,858 NRG |
22:00 | ZMW 1.25 | ZMW 122,228,596 | 97,536,309 NRG |
21:00 | ZMW 1.25 | ZMW 121,962,448 | 97,536,309 NRG |
What was the marketcap of Energi (NRG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Energi (NRG) was
ZMW 117,777,006 with a supply of 97,574,478. Yesterday's lowest marketcap value was
ZMW 116,167,799 and the maximum value was
ZMW 122,739,050What is the price of Energi (NRG) today in ZMW?