Fear and greed index: 74/100 (Greed)

Yesterday's Energi (NRG) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Energi (NRG) was CVE 3.18 and yesterday's average price was CVE 3.17, with a minimum price of CVE 3.15 and a maximum of CVE 3.20 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 3.18	CVE 310,122,139	97,519,015 NRG
08:00	CVE 3.18	CVE 310,138,322	97,520,262 NRG
07:00	CVE 3.18	CVE 310,167,609	97,520,262 NRG
06:00	CVE 3.18	CVE 310,067,834	97,519,455 NRG
05:00	CVE 3.18	CVE 310,166,914	97,517,715 NRG
04:00	CVE 3.18	CVE 310,085,307	97,517,715 NRG
03:00	CVE 3.18	CVE 310,145,966	97,511,250 NRG
02:00	CVE 3.18	CVE 310,185,678	97,514,915 NRG
01:00	CVE 3.18	CVE 310,164,432	97,514,915 NRG
00:00	CVE 3.18	CVE 310,191,039	97,514,551 NRG
23:00	CVE 3.18	CVE 310,068,826	97,518,672 NRG
22:00	CVE 3.18	CVE 309,846,540	97,512,476 NRG
21:00	CVE 3.17	CVE 309,345,775	97,513,078 NRG
20:00	CVE 3.17	CVE 308,748,708	97,513,078 NRG
19:00	CVE 3.15	CVE 307,300,321	97,496,038 NRG
18:00	CVE 3.15	CVE 307,390,765	97,494,544 NRG
17:00	CVE 3.15	CVE 306,986,598	97,494,544 NRG
16:00	CVE 3.15	CVE 307,485,974	97,493,382 NRG
15:00	CVE 3.16	CVE 307,852,116	97,486,307 NRG
14:00	CVE 3.16	CVE 307,958,047	97,510,419 NRG
13:00	CVE 3.15	CVE 307,206,998	97,505,342 NRG
12:00	CVE 3.16	CVE 307,830,870	97,505,342 NRG
11:00	CVE 3.20	CVE 311,823,292	97,503,153 NRG
10:00	CVE 3.19	CVE 310,897,710	97,506,727 NRG

What was the marketcap of Energi (NRG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Energi (NRG) was CVE 310,122,139 with a supply of 97,542,414. Yesterday's lowest marketcap value was CVE 306,986,598 and the maximum value was CVE 311,823,292

What is the price of Energi (NRG) today in CVE?