What was the price of Energi (NRG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Energi (NRG) was
CVE 2.75 and yesterday's average price was CVE 2.77, with a minimum price of
CVE 2.72 and a maximum of
CVE 2.81 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 2.75 | CVE 285,356,583 | 103,768,072 NRG |
03:00 | CVE 2.75 | CVE 285,338,822 | 103,751,700 NRG |
02:00 | CVE 2.75 | CVE 285,506,021 | 103,753,745 NRG |
01:00 | CVE 2.76 | CVE 286,709,179 | 103,747,329 NRG |
00:00 | CVE 2.76 | CVE 286,588,016 | 103,748,642 NRG |
23:00 | CVE 2.76 | CVE 286,209,624 | 103,745,561 NRG |
22:00 | CVE 2.76 | CVE 286,851,675 | 103,746,246 NRG |
21:00 | CVE 2.76 | CVE 286,539,428 | 103,746,535 NRG |
20:00 | CVE 2.76 | CVE 286,102,955 | 103,748,054 NRG |
19:00 | CVE 2.76 | CVE 286,018,948 | 103,744,149 NRG |
18:00 | CVE 2.75 | CVE 285,570,940 | 103,743,429 NRG |
17:00 | CVE 2.75 | CVE 285,435,487 | 103,716,931 NRG |
16:00 | CVE 2.74 | CVE 283,746,044 | 103,730,349 NRG |
15:00 | CVE 2.74 | CVE 284,175,167 | 103,736,930 NRG |
14:00 | CVE 2.72 | CVE 282,113,762 | 103,739,954 NRG |
13:00 | CVE 2.80 | CVE 290,682,958 | 103,742,228 NRG |
12:00 | CVE 2.81 | CVE 291,090,340 | 103,749,828 NRG |
11:00 | CVE 2.80 | CVE 290,540,156 | 103,737,342 NRG |
10:00 | CVE 2.80 | CVE 290,506,471 | 103,682,510 NRG |
09:00 | CVE 2.80 | CVE 290,364,280 | 103,736,501 NRG |
08:00 | CVE 2.80 | CVE 290,297,829 | 103,735,714 NRG |
07:00 | CVE 2.80 | CVE 290,371,630 | 103,724,641 NRG |
06:00 | CVE 2.80 | CVE 290,364,076 | 103,733,824 NRG |
05:00 | CVE 2.80 | CVE 290,564,143 | 103,731,740 NRG |
What was the marketcap of Energi (NRG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Energi (NRG) was
CVE 285,356,583 with a supply of 103,954,279. Yesterday's lowest marketcap value was
CVE 282,113,762 and the maximum value was
CVE 291,090,340What is the price of Energi (NRG) today in CVE?