Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Energi (NRG) was CVE 4.43 and yesterday's average price was CVE 4.46, with a minimum price of CVE 4.40 and a maximum of CVE 4.49 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 4.43	CVE 439,125,799	99,064,070 NRG
13:00	CVE 4.46	CVE 441,727,900	99,063,814 NRG
12:00	CVE 4.45	CVE 440,642,132	99,061,771 NRG
11:00	CVE 4.46	CVE 441,436,446	99,057,624 NRG
10:00	CVE 4.46	CVE 441,470,373	99,060,907 NRG
09:00	CVE 4.46	CVE 441,684,711	99,060,382 NRG
08:00	CVE 4.45	CVE 441,262,084	99,059,475 NRG
07:00	CVE 4.45	CVE 441,281,552	99,058,680 NRG
06:00	CVE 4.46	CVE 441,907,176	99,057,845 NRG
05:00	CVE 4.46	CVE 442,010,375	99,057,228 NRG
04:00	CVE 4.46	CVE 442,199,102	99,056,357 NRG
03:00	CVE 4.47	CVE 443,075,068	99,050,655 NRG
02:00	CVE 4.48	CVE 443,973,055	99,054,175 NRG
01:00	CVE 4.48	CVE 443,557,800	99,053,548 NRG
00:00	CVE 4.48	CVE 443,510,642	99,052,934 NRG
23:00	CVE 4.48	CVE 443,815,421	99,047,401 NRG
22:00	CVE 4.48	CVE 443,723,278	99,046,145 NRG
21:00	CVE 4.46	CVE 442,146,084	99,046,927 NRG
20:00	CVE 4.48	CVE 443,580,576	99,052,443 NRG
19:00	CVE 4.47	CVE 442,414,195	99,052,718 NRG
18:00	CVE 4.47	CVE 442,363,635	99,040,141 NRG
17:00	CVE 4.47	CVE 443,030,273	99,045,399 NRG
16:00	CVE 4.40	CVE 435,558,141	99,048,008 NRG
15:00	CVE 4.49	CVE 444,470,435	99,045,567 NRG

What was the marketcap of Energi (NRG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Energi (NRG) was CVE 439,125,799 with a supply of 0. Yesterday's lowest marketcap value was CVE 435,558,141 and the maximum value was CVE 444,470,435

What is the price of Energi (NRG) today in CVE?