Fear and greed index: 62/100 (Greed)

Yesterday's Energi (NRG) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Energi (NRG) was CVE 4.72 and yesterday's average price was CVE 4.74, with a minimum price of CVE 4.63 and a maximum of CVE 4.89 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 4.72	CVE 460,163,901	97,558,322 NRG
18:00	CVE 4.72	CVE 460,028,689	97,555,843 NRG
17:00	CVE 4.70	CVE 458,209,109	97,552,822 NRG
16:00	CVE 4.74	CVE 461,918,646	97,545,907 NRG
15:00	CVE 4.76	CVE 464,350,715	97,544,012 NRG
14:00	CVE 4.75	CVE 463,282,627	97,544,012 NRG
13:00	CVE 4.64	CVE 452,176,469	97,546,955 NRG
12:00	CVE 4.64	CVE 452,436,590	97,548,156 NRG
11:00	CVE 4.64	CVE 452,506,772	97,548,156 NRG
10:00	CVE 4.64	CVE 452,248,109	97,550,824 NRG
09:00	CVE 4.69	CVE 457,553,947	97,545,729 NRG
08:00	CVE 4.67	CVE 455,487,272	97,545,489 NRG
07:00	CVE 4.68	CVE 456,631,569	97,542,727 NRG
06:00	CVE 4.67	CVE 455,931,304	97,542,780 NRG
05:00	CVE 4.68	CVE 456,956,331	97,542,780 NRG
04:00	CVE 4.67	CVE 455,805,521	97,535,692 NRG
03:00	CVE 4.63	CVE 451,857,151	97,536,682 NRG
02:00	CVE 4.86	CVE 474,453,620	97,542,511 NRG
01:00	CVE 4.85	CVE 473,037,246	97,549,060 NRG
00:00	CVE 4.89	CVE 477,417,303	97,561,629 NRG
23:00	CVE 4.87	CVE 475,432,863	97,537,858 NRG
22:00	CVE 4.87	CVE 475,431,794	97,536,309 NRG
21:00	CVE 4.86	CVE 474,396,560	97,536,309 NRG
20:00	CVE 4.87	CVE 475,085,938	97,557,408 NRG

What was the marketcap of Energi (NRG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Energi (NRG) was CVE 460,163,901 with a supply of 97,574,372. Yesterday's lowest marketcap value was CVE 451,857,151 and the maximum value was CVE 477,417,303

What is the price of Energi (NRG) today in CVE?