What was the price of Energi (NRG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Energi (NRG) was
CVE 6.86 and yesterday's average price was CVE 6.85, with a minimum price of
CVE 6.81 and a maximum of
CVE 6.88 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 6.86 | CVE 549,623,770 | 80,124,080 NRG |
11:00 | CVE 6.85 | CVE 548,829,224 | 80,124,377 NRG |
10:00 | CVE 6.84 | CVE 548,041,815 | 80,124,841 NRG |
09:00 | CVE 6.85 | CVE 548,843,398 | 80,125,073 NRG |
08:00 | CVE 6.83 | CVE 547,206,035 | 80,125,486 NRG |
07:00 | CVE 6.81 | CVE 548,745,567 | 80,635,363 NRG |
06:00 | CVE 6.83 | CVE 551,033,950 | 80,636,269 NRG |
05:00 | CVE 6.87 | CVE 553,939,257 | 80,655,562 NRG |
04:00 | CVE 6.87 | CVE 554,270,813 | 80,687,550 NRG |
03:00 | CVE 6.86 | CVE 553,444,053 | 80,696,043 NRG |
02:00 | CVE 6.86 | CVE 553,467,247 | 80,695,735 NRG |
01:00 | CVE 6.88 | CVE 554,926,492 | 80,688,129 NRG |
00:00 | CVE 6.86 | CVE 553,446,928 | 80,688,421 NRG |
23:00 | CVE 6.85 | CVE 552,642,271 | 80,682,563 NRG |
22:00 | CVE 6.85 | CVE 552,612,535 | 80,676,939 NRG |
21:00 | CVE 6.84 | CVE 551,830,974 | 80,671,924 NRG |
20:00 | CVE 6.82 | CVE 550,257,742 | 80,666,742 NRG |
19:00 | CVE 6.83 | CVE 550,976,262 | 80,665,285 NRG |
18:00 | CVE 6.83 | CVE 551,028,598 | 80,667,063 NRG |
17:00 | CVE 6.84 | CVE 551,806,492 | 80,668,432 NRG |
16:00 | CVE 6.84 | CVE 551,884,697 | 80,693,541 NRG |
15:00 | CVE 6.86 | CVE 553,587,777 | 80,698,118 NRG |
14:00 | CVE 6.84 | CVE 552,025,646 | 80,697,736 NRG |
13:00 | CVE 6.85 | CVE 552,805,126 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Energi (NRG) was
CVE 549,623,770 with a supply of 81,058,005. Yesterday's lowest marketcap value was
CVE 547,206,035 and the maximum value was
CVE 554,926,492What is the price of Energi (NRG) today in CVE?