What was the price of Energi (NRG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Energi (NRG) was
CVE 2.54 and yesterday's average price was CVE 2.55, with a minimum price of
CVE 2.54 and a maximum of
CVE 2.57 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 2.54 | CVE 259,006,851 | 101,826,435 NRG |
15:00 | CVE 2.55 | CVE 259,447,908 | 101,809,932 NRG |
14:00 | CVE 2.55 | CVE 260,104,168 | 101,809,932 NRG |
13:00 | CVE 2.55 | CVE 259,977,859 | 101,791,591 NRG |
12:00 | CVE 2.54 | CVE 258,889,627 | 101,803,142 NRG |
11:00 | CVE 2.55 | CVE 259,173,505 | 101,802,460 NRG |
10:00 | CVE 2.55 | CVE 259,666,531 | 101,801,258 NRG |
09:00 | CVE 2.55 | CVE 259,685,580 | 101,805,312 NRG |
08:00 | CVE 2.56 | CVE 260,652,582 | 101,799,623 NRG |
07:00 | CVE 2.55 | CVE 259,742,336 | 101,799,623 NRG |
06:00 | CVE 2.55 | CVE 259,827,128 | 101,797,995 NRG |
05:00 | CVE 2.55 | CVE 259,975,124 | 101,796,171 NRG |
04:00 | CVE 2.55 | CVE 259,656,078 | 101,796,171 NRG |
03:00 | CVE 2.55 | CVE 259,434,036 | 101,795,980 NRG |
02:00 | CVE 2.55 | CVE 259,531,430 | 101,795,980 NRG |
01:00 | CVE 2.55 | CVE 259,579,785 | 101,784,860 NRG |
00:00 | CVE 2.55 | CVE 259,277,639 | 101,784,860 NRG |
23:00 | CVE 2.55 | CVE 259,056,867 | 101,769,411 NRG |
22:00 | CVE 2.55 | CVE 259,042,409 | 101,769,411 NRG |
21:00 | CVE 2.56 | CVE 260,363,234 | 101,790,783 NRG |
20:00 | CVE 2.57 | CVE 261,099,891 | 101,787,507 NRG |
19:00 | CVE 2.56 | CVE 260,517,482 | 101,787,507 NRG |
18:00 | CVE 2.56 | CVE 261,048,996 | 101,788,302 NRG |
17:00 | CVE 2.56 | CVE 260,408,463 | 101,788,302 NRG |
What was the marketcap of Energi (NRG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Energi (NRG) was
CVE 259,006,851 with a supply of 101,822,865. Yesterday's lowest marketcap value was
CVE 258,889,627 and the maximum value was
CVE 261,099,891What is the price of Energi (NRG) today in CVE?