Fear and greed index: 65/100 (Greed)

Yesterday's Energi (NRG) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.30 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energi (NRG) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Energi (NRG) was UAH 1.07 and yesterday's average price was UAH 1.08, with a minimum price of UAH 1.07 and a maximum of UAH 1.08 (1.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00UAH 1.07UAH 108,737,944101,441,412 NRG
  08:00UAH 1.08UAH 109,505,381101,856,904 NRG
  07:00UAH 1.07UAH 109,386,024101,839,866 NRG
  06:00UAH 1.07UAH 109,224,293101,839,866 NRG
  05:00UAH 1.07UAH 108,943,288101,837,737 NRG
  04:00UAH 1.07UAH 109,229,538101,845,871 NRG
  03:00UAH 1.07UAH 109,295,907101,835,543 NRG
  02:00UAH 1.07UAH 109,248,908101,835,543 NRG
  01:00UAH 1.08UAH 109,522,933101,834,693 NRG
  00:00UAH 1.07UAH 109,416,916101,825,476 NRG
  23:00UAH 1.08UAH 110,248,079101,832,830 NRG
  22:00UAH 1.08UAH 110,216,154101,831,226 NRG
  21:00UAH 1.08UAH 109,643,942101,828,707 NRG
  20:00UAH 1.08UAH 109,627,174101,829,308 NRG
  19:00UAH 1.08UAH 109,651,170101,828,543 NRG
  18:00UAH 1.08UAH 109,779,654101,827,791 NRG
  17:00UAH 1.08UAH 109,977,274101,827,791 NRG
  16:00UAH 1.08UAH 110,137,395101,822,865 NRG
  15:00UAH 1.08UAH 109,802,865101,813,340 NRG
  14:00UAH 1.08UAH 109,926,723101,817,011 NRG
  13:00UAH 1.08UAH 109,591,119101,817,011 NRG
  12:00UAH 1.08UAH 109,612,430101,816,892 NRG
  11:00UAH 1.08UAH 109,686,440101,819,418 NRG
  10:00UAH 1.08UAH 109,582,901101,821,767 NRG

What was the marketcap of Energi (NRG) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Energi (NRG) was UAH 108,737,944 with a supply of 101,854,867. Yesterday's lowest marketcap value was UAH 108,737,944 and the maximum value was UAH 110,248,079

What is the price of Energi (NRG) today in UAH?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact