Fear and greed index: 63/100 (Greed)

Yesterday's Energi (NRG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Energi (NRG) was BHD 0.009816 and yesterday's average price was BHD 0.009849, with a minimum price of BHD 0.009814 and a maximum of BHD 0.009899 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.009816	BHD 999,524	101,826,435 NRG
15:00	BHD 0.009834	BHD 1,001,226	101,809,932 NRG
14:00	BHD 0.009859	BHD 1,003,759	101,809,932 NRG
13:00	BHD 0.009856	BHD 1,003,271	101,791,591 NRG
12:00	BHD 0.009814	BHD 999,072	101,803,142 NRG
11:00	BHD 0.009825	BHD 1,000,167	101,802,460 NRG
10:00	BHD 0.009843	BHD 1,002,070	101,801,258 NRG
09:00	BHD 0.009844	BHD 1,002,143	101,805,312 NRG
08:00	BHD 0.009881	BHD 1,005,875	101,799,623 NRG
07:00	BHD 0.009846	BHD 1,002,362	101,799,623 NRG
06:00	BHD 0.009850	BHD 1,002,690	101,797,995 NRG
05:00	BHD 0.009856	BHD 1,003,261	101,796,171 NRG
04:00	BHD 0.009843	BHD 1,002,029	101,796,171 NRG
03:00	BHD 0.009835	BHD 1,001,173	101,795,980 NRG
02:00	BHD 0.009839	BHD 1,001,548	101,795,980 NRG
01:00	BHD 0.009842	BHD 1,001,735	101,784,860 NRG
00:00	BHD 0.009830	BHD 1,000,569	101,784,860 NRG
23:00	BHD 0.009823	BHD 999,717	101,769,411 NRG
22:00	BHD 0.009823	BHD 999,661	101,769,411 NRG
21:00	BHD 0.009871	BHD 1,004,758	101,790,783 NRG
20:00	BHD 0.009899	BHD 1,007,601	101,787,507 NRG
19:00	BHD 0.009877	BHD 1,005,354	101,787,507 NRG
18:00	BHD 0.009897	BHD 1,007,405	101,788,302 NRG
17:00	BHD 0.009873	BHD 1,004,933	101,788,302 NRG

What was the marketcap of Energi (NRG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Energi (NRG) was BHD 999,524 with a supply of 101,826,731. Yesterday's lowest marketcap value was BHD 999,072 and the maximum value was BHD 1,007,601

What is the price of Energi (NRG) today in BHD?