Fear and greed index: 49/100 (Neutral)

Yesterday's Energi (NRG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Energi (NRG) was BHD 0.01372 and yesterday's average price was BHD 0.01359, with a minimum price of BHD 0.01327 and a maximum of BHD 0.01376 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.01372	BHD 1,453,797	105,974,830 NRG
00:00	BHD 0.01372	BHD 1,454,045	105,974,538 NRG
23:00	BHD 0.01373	BHD 1,454,885	105,970,896 NRG
22:00	BHD 0.01372	BHD 1,454,388	105,972,002 NRG
21:00	BHD 0.01373	BHD 1,454,802	105,968,881 NRG
20:00	BHD 0.01376	BHD 1,457,945	105,967,218 NRG
19:00	BHD 0.01372	BHD 1,454,017	105,966,370 NRG
18:00	BHD 0.01372	BHD 1,453,950	105,973,683 NRG
17:00	BHD 0.01367	BHD 1,448,686	105,974,494 NRG
16:00	BHD 0.01369	BHD 1,178,172	86,087,354 NRG
15:00	BHD 0.01356	BHD 1,167,017	86,087,852 NRG
14:00	BHD 0.01357	BHD 1,167,364	86,047,458 NRG
13:00	BHD 0.01337	BHD 1,150,175	86,053,707 NRG
12:00	BHD 0.01327	BHD 1,141,692	86,054,254 NRG
11:00	BHD 0.01352	BHD 1,163,614	86,072,611 NRG
10:00	BHD 0.01351	BHD 1,163,125	86,084,409 NRG
09:00	BHD 0.01352	BHD 1,163,670	86,083,986 NRG
08:00	BHD 0.01353	BHD 1,163,968	86,056,531 NRG
07:00	BHD 0.01352	BHD 1,163,736	86,057,477 NRG
06:00	BHD 0.01351	BHD 1,162,751	86,062,785 NRG
05:00	BHD 0.01352	BHD 1,163,596	86,064,989 NRG
04:00	BHD 0.01352	BHD 1,163,334	86,063,210 NRG
03:00	BHD 0.01352	BHD 1,163,884	86,063,210 NRG
02:00	BHD 0.01352	BHD 1,163,972	86,071,741 NRG

What was the marketcap of Energi (NRG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Energi (NRG) was BHD 1,453,797 with a supply of 105,077,455. Yesterday's lowest marketcap value was BHD 1,141,692 and the maximum value was BHD 1,457,945

What is the price of Energi (NRG) today in BHD?