What was the price of Energi (NRG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Energi (NRG) was
BHD 0.01795 and yesterday's average price was BHD 0.01808, with a minimum price of
BHD 0.01790 and a maximum of
BHD 0.01846 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.01795 | BHD 1,750,917 | 97,548,088 NRG |
06:00 | BHD 0.01794 | BHD 1,749,926 | 97,559,966 NRG |
05:00 | BHD 0.01794 | BHD 1,750,488 | 97,559,966 NRG |
04:00 | BHD 0.01791 | BHD 1,747,671 | 97,558,423 NRG |
03:00 | BHD 0.01794 | BHD 1,750,091 | 97,558,423 NRG |
02:00 | BHD 0.01794 | BHD 1,750,069 | 97,557,514 NRG |
01:00 | BHD 0.01790 | BHD 1,746,700 | 97,556,052 NRG |
00:00 | BHD 0.01792 | BHD 1,748,164 | 97,556,052 NRG |
23:00 | BHD 0.01793 | BHD 1,749,085 | 97,557,079 NRG |
22:00 | BHD 0.01793 | BHD 1,749,049 | 97,557,079 NRG |
21:00 | BHD 0.01819 | BHD 1,774,395 | 97,556,184 NRG |
20:00 | BHD 0.01821 | BHD 1,776,736 | 97,558,322 NRG |
19:00 | BHD 0.01829 | BHD 1,784,677 | 97,558,322 NRG |
18:00 | BHD 0.01829 | BHD 1,784,152 | 97,555,843 NRG |
17:00 | BHD 0.01822 | BHD 1,777,095 | 97,552,822 NRG |
16:00 | BHD 0.01837 | BHD 1,791,482 | 97,545,907 NRG |
15:00 | BHD 0.01846 | BHD 1,800,915 | 97,544,012 NRG |
14:00 | BHD 0.01842 | BHD 1,796,772 | 97,544,012 NRG |
13:00 | BHD 0.01798 | BHD 1,753,699 | 97,546,955 NRG |
12:00 | BHD 0.01799 | BHD 1,754,707 | 97,548,156 NRG |
11:00 | BHD 0.01799 | BHD 1,754,980 | 97,548,156 NRG |
10:00 | BHD 0.01798 | BHD 1,753,976 | 97,550,824 NRG |
09:00 | BHD 0.01819 | BHD 1,774,554 | 97,545,729 NRG |
08:00 | BHD 0.01811 | BHD 1,766,539 | 97,545,489 NRG |
What was the marketcap of Energi (NRG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Energi (NRG) was
BHD 1,750,917 with a supply of 97,585,132. Yesterday's lowest marketcap value was
BHD 1,746,700 and the maximum value was
BHD 1,800,915What is the price of Energi (NRG) today in BHD?