What was the price of Energi (NRG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Energi (NRG) was
BHD 0.02608 and yesterday's average price was BHD 0.02603, with a minimum price of
BHD 0.02588 and a maximum of
BHD 0.02615 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.02608 | BHD 2,089,923 | 80,124,080 NRG |
11:00 | BHD 0.02605 | BHD 2,086,902 | 80,124,377 NRG |
10:00 | BHD 0.02601 | BHD 2,083,908 | 80,124,841 NRG |
09:00 | BHD 0.02605 | BHD 2,086,956 | 80,125,073 NRG |
08:00 | BHD 0.02597 | BHD 2,080,730 | 80,125,486 NRG |
07:00 | BHD 0.02588 | BHD 2,086,584 | 80,635,363 NRG |
06:00 | BHD 0.02598 | BHD 2,095,285 | 80,636,269 NRG |
05:00 | BHD 0.02612 | BHD 2,106,333 | 80,655,562 NRG |
04:00 | BHD 0.02612 | BHD 2,107,594 | 80,687,550 NRG |
03:00 | BHD 0.02608 | BHD 2,104,450 | 80,696,043 NRG |
02:00 | BHD 0.02608 | BHD 2,104,538 | 80,695,735 NRG |
01:00 | BHD 0.02615 | BHD 2,110,087 | 80,688,129 NRG |
00:00 | BHD 0.02608 | BHD 2,104,461 | 80,688,421 NRG |
23:00 | BHD 0.02605 | BHD 2,101,401 | 80,682,563 NRG |
22:00 | BHD 0.02605 | BHD 2,101,288 | 80,676,939 NRG |
21:00 | BHD 0.02601 | BHD 2,098,316 | 80,671,924 NRG |
20:00 | BHD 0.02594 | BHD 2,092,334 | 80,666,742 NRG |
19:00 | BHD 0.02597 | BHD 2,095,066 | 80,665,285 NRG |
18:00 | BHD 0.02597 | BHD 2,095,265 | 80,667,063 NRG |
17:00 | BHD 0.02601 | BHD 2,098,223 | 80,668,432 NRG |
16:00 | BHD 0.02601 | BHD 2,098,520 | 80,693,541 NRG |
15:00 | BHD 0.02608 | BHD 2,104,996 | 80,698,118 NRG |
14:00 | BHD 0.02601 | BHD 2,099,056 | 80,697,736 NRG |
13:00 | BHD 0.02605 | BHD 2,102,020 | 80,697,258 NRG |
What was the marketcap of Energi (NRG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Energi (NRG) was
BHD 2,089,923 with a supply of 81,058,430. Yesterday's lowest marketcap value was
BHD 2,080,730 and the maximum value was
BHD 2,110,087What is the price of Energi (NRG) today in BHD?