Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energi (NRG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Energi (NRG) was BHD 0.01021 and yesterday's average price was BHD 0.01022, with a minimum price of BHD 0.01004 and a maximum of BHD 0.01036 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.01021	BHD 1,059,225	103,754,105 NRG
04:00	BHD 0.01016	BHD 1,053,786	103,768,072 NRG
03:00	BHD 0.01016	BHD 1,053,720	103,751,700 NRG
02:00	BHD 0.01016	BHD 1,054,337	103,753,745 NRG
01:00	BHD 0.01021	BHD 1,058,781	103,747,329 NRG
00:00	BHD 0.01020	BHD 1,058,333	103,748,642 NRG
23:00	BHD 0.01019	BHD 1,056,936	103,745,561 NRG
22:00	BHD 0.01021	BHD 1,059,307	103,746,246 NRG
21:00	BHD 0.01020	BHD 1,058,154	103,746,535 NRG
20:00	BHD 0.01018	BHD 1,056,542	103,748,054 NRG
19:00	BHD 0.01018	BHD 1,056,232	103,744,149 NRG
18:00	BHD 0.01017	BHD 1,054,577	103,743,429 NRG
17:00	BHD 0.01016	BHD 1,054,077	103,716,931 NRG
16:00	BHD 0.01010	BHD 1,047,838	103,730,349 NRG
15:00	BHD 0.01012	BHD 1,049,423	103,736,930 NRG
14:00	BHD 0.01004	BHD 1,041,810	103,739,954 NRG
13:00	BHD 0.01035	BHD 1,073,455	103,742,228 NRG
12:00	BHD 0.01036	BHD 1,074,960	103,749,828 NRG
11:00	BHD 0.01034	BHD 1,072,928	103,737,342 NRG
10:00	BHD 0.01035	BHD 1,072,803	103,682,510 NRG
09:00	BHD 0.01034	BHD 1,072,278	103,736,501 NRG
08:00	BHD 0.01033	BHD 1,072,033	103,735,714 NRG
07:00	BHD 0.01034	BHD 1,072,306	103,724,641 NRG
06:00	BHD 0.01034	BHD 1,072,278	103,733,824 NRG

What was the marketcap of Energi (NRG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Energi (NRG) was BHD 1,059,225 with a supply of 103,954,279. Yesterday's lowest marketcap value was BHD 1,041,810 and the maximum value was BHD 1,074,960

What is the price of Energi (NRG) today in BHD?