Fear and greed index: 68/100 (Greed)

Yesterday's Energi (NRG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energi (NRG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Energi (NRG) was BHD 0.01755 and yesterday's average price was BHD 0.01780, with a minimum price of BHD 0.01755 and a maximum of BHD 0.01789 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.01755	BHD 1,738,993	99,065,138 NRG
14:00	BHD 0.01769	BHD 1,752,925	99,064,070 NRG
13:00	BHD 0.01780	BHD 1,763,313	99,063,814 NRG
12:00	BHD 0.01776	BHD 1,758,978	99,061,771 NRG
11:00	BHD 0.01779	BHD 1,762,149	99,057,624 NRG
10:00	BHD 0.01779	BHD 1,762,285	99,060,907 NRG
09:00	BHD 0.01780	BHD 1,763,140	99,060,382 NRG
08:00	BHD 0.01778	BHD 1,761,453	99,059,475 NRG
07:00	BHD 0.01778	BHD 1,761,531	99,058,680 NRG
06:00	BHD 0.01781	BHD 1,764,028	99,057,845 NRG
05:00	BHD 0.01781	BHD 1,764,440	99,057,228 NRG
04:00	BHD 0.01782	BHD 1,765,193	99,056,357 NRG
03:00	BHD 0.01786	BHD 1,768,690	99,050,655 NRG
02:00	BHD 0.01789	BHD 1,772,275	99,054,175 NRG
01:00	BHD 0.01788	BHD 1,770,617	99,053,548 NRG
00:00	BHD 0.01787	BHD 1,770,429	99,052,934 NRG
23:00	BHD 0.01789	BHD 1,771,646	99,047,401 NRG
22:00	BHD 0.01788	BHD 1,771,278	99,046,145 NRG
21:00	BHD 0.01782	BHD 1,764,982	99,046,927 NRG
20:00	BHD 0.01788	BHD 1,770,708	99,052,443 NRG
19:00	BHD 0.01783	BHD 1,766,052	99,052,718 NRG
18:00	BHD 0.01783	BHD 1,765,850	99,040,141 NRG
17:00	BHD 0.01786	BHD 1,768,511	99,045,399 NRG
16:00	BHD 0.01755	BHD 1,738,684	99,048,008 NRG

What was the marketcap of Energi (NRG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Energi (NRG) was BHD 1,738,993 with a supply of 99,089,580. Yesterday's lowest marketcap value was BHD 1,738,684 and the maximum value was BHD 1,772,275

What is the price of Energi (NRG) today in BHD?